> Page 2: ZAR/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.5418 12.2910 12.7926
2027-01-02 12.5266 12.2761 12.7771
2027-01-03 12.4681 12.2187 12.7174
2027-01-04 12.4445 12.1956 12.6934
2027-01-05 12.4562 12.2071 12.7054
2027-01-06 12.3980 12.1501 12.6460
2027-01-07 12.3740 12.1265 12.6215
2027-01-08 12.4125 12.1643 12.6608
2027-01-09 12.4298 12.1812 12.6784
2027-01-10 12.4876 12.2379 12.7374
2027-01-11 12.4672 12.2178 12.7165
2027-01-12 12.4250 12.1765 12.6735
2027-01-13 12.4310 12.1823 12.6796
2027-01-14 12.3729 12.1254 12.6203
2027-01-15 12.4304 12.1818 12.6790
2027-01-16 12.4882 12.2384 12.7379
2027-01-17 12.5462 12.2953 12.7971
2027-01-18 12.4876 12.2378 12.7373
2027-01-19 12.4292 12.1806 12.6778
2027-01-20 12.4870 12.2372 12.7367
2027-01-21 12.4957 12.2458 12.7456
2027-01-22 12.4373 12.1886 12.6861
2027-01-23 12.4951 12.2452 12.7450
2027-01-24 12.5532 12.3021 12.8043
2027-01-25 12.5190 12.2686 12.7694
2027-01-26 12.5772 12.3256 12.8287
2027-01-27 12.5454 12.2945 12.7963
2027-01-28 12.6037 12.3516 12.8558
2027-01-29 12.5774 12.3259 12.8290
2027-01-30 12.6359 12.3832 12.8886
2027-01-31 12.6394 12.3867 12.8922
2027 February
2027-02-01 12.5804 12.3288 12.8320
2027-02-02 12.6388 12.3861 12.8916
2027-02-03 12.5798 12.3282 12.8314
2027-02-04 12.6224 12.3699 12.8748
2027-02-05 12.6810 12.4274 12.9346
2027-02-06 12.7400 12.4852 12.9948
2027-02-07 12.7173 12.4629 12.9716
2027-02-08 12.7764 12.5208 13.0319
2027-02-09 12.7947 12.5388 13.0506
2027-02-10 12.7349 12.4802 12.9896
2027-02-11 12.6754 12.4219 12.9289
2027-02-12 12.7343 12.4796 12.9890
2027-02-13 12.7191 12.4648 12.9735
2027-02-14 12.7783 12.5227 13.0338
2027-02-15 12.8285 12.5719 13.0851
2027-02-16 12.7686 12.5132 13.0239
2027-02-17 12.7869 12.5312 13.0427
2027-02-18 12.7272 12.4726 12.9817
2027-02-19 12.7863 12.5306 13.0421
2027-02-20 12.8457 12.5888 13.1027
2027-02-21 12.7857 12.5300 13.0414
2027-02-22 12.7910 12.5352 13.0468
2027-02-23 12.8505 12.5935 13.1075
2027-02-24 12.8954 12.6375 13.1533
2027-02-25 12.9319 12.6732 13.1905
2027-02-26 12.9920 12.7321 13.2518
2027-02-27 13.0523 12.7913 13.3134
2027-02-28 12.9914 12.7315 13.2512
2027 March
2027-03-01 12.9324 12.6737 13.1910
2027-03-02 12.9925 12.7326 13.2523
2027-03-03 13.0281 12.7676 13.2887
2027-03-04 13.0423 12.7815 13.3032
2027-03-05 13.1030 12.8409 13.3650
2027-03-06 13.0417 12.7809 13.3026
2027-03-07 13.1023 12.8403 13.3644
2027-03-08 13.0411 12.7803 13.3019
2027-03-09 12.9802 12.7206 13.2398
2027-03-10 13.0405 12.7797 13.3013
2027-03-11 13.1011 12.8391 13.3631
2027-03-12 13.0399 12.7791 13.3007
2027-03-13 13.0965 12.8346 13.3584
2027-03-14 13.1573 12.8942 13.4205
2027-03-15 13.0959 12.8340 13.3578
2027-03-16 13.1206 12.8582 13.3830
2027-03-17 13.0631 12.8019 13.3244
2027-03-18 13.0021 12.7420 13.2621
2027-03-19 13.0625 12.8013 13.3238
2027-03-20 13.1038 12.8418 13.3659
2027-03-21 13.1647 12.9014 13.4280
2027-03-22 13.1032 12.8411 13.3653
2027-03-23 13.1505 12.8875 13.4135
2027-03-24 13.1161 12.8538 13.3784
2027-03-25 13.0548 12.7937 13.3159
2027-03-26 12.9938 12.7340 13.2537
2027-03-27 13.0542 12.7931 13.3153
2027-03-28 13.1149 12.8526 13.3772
2027-03-29 13.0536 12.7925 13.3147
2027-03-30 12.9926 12.7328 13.2525
2027-03-31 13.0374 12.7766 13.2981
2027 April
2027-04-01 12.9764 12.7169 13.2360
2027-04-02 12.9853 12.7256 13.2450
2027-04-03 12.9246 12.6661 13.1831
2027-04-04 12.9120 12.6537 13.1702
2027-04-05 12.9636 12.7043 13.2228
2027-04-06 12.9030 12.6449 13.1610
2027-04-07 12.8837 12.6260 13.1414
2027-04-08 12.8235 12.5670 13.0800
2027-04-09 12.8831 12.6254 13.1407
2027-04-10 12.8229 12.5664 13.0793
2027-04-11 12.8593 12.6021 13.1165
2027-04-12 12.8508 12.5938 13.1078
2027-04-13 12.7908 12.5349 13.0466
2027-04-14 12.7383 12.4835 12.9930
2027-04-15 12.7975 12.5415 13.0534
2027-04-16 12.8569 12.5998 13.1141
2027-04-17 12.8030 12.5470 13.0591
2027-04-18 12.7910 12.5352 13.0468
2027-04-19 12.7312 12.4766 12.9858
2027-04-20 12.7716 12.5162 13.0271
2027-04-21 12.7119 12.4577 12.9662
2027-04-22 12.6621 12.4088 12.9153
2027-04-23 12.7209 12.4665 12.9753
2027-04-24 12.6682 12.4148 12.9215
2027-04-25 12.7270 12.4725 12.9816
2027-04-26 12.6676 12.4142 12.9209
2027-04-27 12.6788 12.4253 12.9324
2027-04-28 12.6245 12.3720 12.8770
2027-04-29 12.5800 12.3284 12.8316
2027-04-30 12.5860 12.3343 12.8378
2027 May
2027-05-01 12.6445 12.3916 12.8974
2027-05-02 12.7033 12.4492 12.9574
2027-05-03 12.6439 12.3911 12.8968
2027-05-04 12.5849 12.3332 12.8366
2027-05-05 12.6434 12.3905 12.8962
2027-05-06 12.7021 12.4481 12.9562
2027-05-07 12.7611 12.5059 13.0164
2027-05-08 12.7261 12.4716 12.9806
2027-05-09 12.7468 12.4919 13.0018
2027-05-10 12.6873 12.4335 12.9410
2027-05-11 12.6280 12.3754 12.8806
2027-05-12 12.6287 12.3761 12.8813
2027-05-13 12.5697 12.3183 12.8211
2027-05-14 12.5110 12.2608 12.7612
2027-05-15 12.5691 12.3177 12.8205
2027-05-16 12.5119 12.2617 12.7622
2027-05-17 12.5701 12.3187 12.8215
2027-05-18 12.6154 12.3631 12.8677
2027-05-19 12.5565 12.3053 12.8076
2027-05-20 12.5800 12.3284 12.8316
2027-05-21 12.5502 12.2992 12.8012
2027-05-22 12.6086 12.3564 12.8607
2027-05-23 12.5496 12.2987 12.8006
2027-05-24 12.4910 12.2412 12.7408
2027-05-25 12.4650 12.2157 12.7143
2027-05-26 12.4068 12.1586 12.6549
2027-05-27 12.4617 12.2124 12.7109
2027-05-28 12.4290 12.1804 12.6775
2027-05-29 12.3845 12.1368 12.6322
2027-05-30 12.3266 12.0801 12.5732
2027-05-31 12.3839 12.1363 12.6316
2027 June
2027-06-01 12.4415 12.1927 12.6903
2027-06-02 12.3833 12.1357 12.6310
2027-06-03 12.4409 12.1921 12.6897
2027-06-04 12.3828 12.1351 12.6304
2027-06-05 12.3249 12.0784 12.5714
2027-06-06 12.2673 12.0220 12.5127
2027-06-07 12.3243 12.0778 12.5708
2027-06-08 12.3622 12.1150 12.6095
2027-06-09 12.3614 12.1142 12.6087
2027-06-10 12.3037 12.0576 12.5497
2027-06-11 12.3173 12.0709 12.5636
2027-06-12 12.2597 12.0145 12.5049
2027-06-13 12.3167 12.0704 12.5630
2027-06-14 12.3612 12.1139 12.6084
2027-06-15 12.3164 12.0700 12.5627
2027-06-16 12.2588 12.0136 12.5040
2027-06-17 12.3158 12.0695 12.5621
2027-06-18 12.2956 12.0497 12.5415
2027-06-19 12.2779 12.0324 12.5235
2027-06-20 12.2406 11.9958 12.4854
2027-06-21 12.2460 12.0011 12.4910
2027-06-22 12.3030 12.0569 12.5490
2027-06-23 12.3601 12.1129 12.6073
2027-06-24 12.4176 12.1692 12.6659
2027-06-25 12.4753 12.2258 12.7248
2027-06-26 12.5333 12.2826 12.7839
2027-06-27 12.5915 12.3397 12.8433
2027-06-28 12.6500 12.3970 12.9030
2027-06-29 12.6103 12.3581 12.8625
2027-06-30 12.6689 12.4155 12.9223
2027 July
2027-07-01 12.6655 12.4122 12.9188
2027-07-02 12.7244 12.4699 12.9789
2027-07-03 12.7494 12.4945 13.0044
2027-07-04 12.6899 12.4361 12.9437
2027-07-05 12.6499 12.3969 12.9029
2027-07-06 12.6501 12.3971 12.9031
2027-07-07 12.5910 12.3392 12.8428
2027-07-08 12.6495 12.3965 12.9025
2027-07-09 12.7083 12.4542 12.9625
2027-07-10 12.6888 12.4350 12.9425
2027-07-11 12.6295 12.3769 12.8821
2027-07-12 12.5705 12.3190 12.8219
2027-07-13 12.6289 12.3763 12.8814
2027-07-14 12.6876 12.4338 12.9413
2027-07-15 12.6283 12.3757 12.8808
2027-07-16 12.5693 12.3179 12.8207
2027-07-17 12.6277 12.3751 12.8802
2027-07-18 12.5821 12.3305 12.8338
2027-07-19 12.6406 12.3878 12.8934
2027-07-20 12.6994 12.4454 12.9533
2027-07-21 12.7584 12.5032 13.0135
2027-07-22 12.7549 12.4998 13.0100
2027-07-23 12.7314 12.4768 12.9860
2027-07-24 12.7906 12.5347 13.0464
2027-07-25 12.7508 12.4958 13.0059
2027-07-26 12.7417 12.4869 12.9965
2027-07-27 12.6822 12.4285 12.9358
2027-07-28 12.7411 12.4863 12.9959
2027-07-29 12.8003 12.5443 13.0563
2027-07-30 12.7405 12.4857 12.9953
2027-07-31 12.7997 12.5437 13.0557
2027 August
2027-08-01 12.7399 12.4851 12.9947
2027-08-02 12.6804 12.4268 12.9340
2027-08-03 12.6211 12.3687 12.8736
2027-08-04 12.5622 12.3109 12.8134
2027-08-05 12.5035 12.2534 12.7535
2027-08-06 12.5616 12.3104 12.8128
2027-08-07 12.5029 12.2528 12.7530
2027-08-08 12.4445 12.1956 12.6934
2027-08-09 12.4265 12.1780 12.6751
2027-08-10 12.4843 12.2346 12.7340
2027-08-11 12.4334 12.1847 12.6821
2027-08-12 12.3753 12.1278 12.6228
2027-08-13 12.4307 12.1821 12.6794
2027-08-14 12.3727 12.1252 12.6201
2027-08-15 12.4302 12.1816 12.6788
2027-08-16 12.4213 12.1729 12.6697
2027-08-17 12.4446 12.1958 12.6935
2027-08-18 12.5025 12.2524 12.7525
2027-08-19 12.5606 12.3094 12.8118
2027-08-20 12.5019 12.2519 12.7519
2027-08-21 12.5600 12.3088 12.8112
2027-08-22 12.5395 12.2887 12.7903
2027-08-23 12.5846 12.3329 12.8363
2027-08-24 12.5258 12.2753 12.7763
2027-08-25 12.5225 12.2721 12.7730
2027-08-26 12.5717 12.3203 12.8231
2027-08-27 12.5130 12.2627 12.7632
2027-08-28 12.4638 12.2145 12.7130
2027-08-29 12.4374 12.1886 12.6861
2027-08-30 12.4542 12.2052 12.7033
2027-08-31 12.4912 12.2413 12.7410
2027 September
2027-09-01 12.5492 12.2982 12.8002
2027-09-02 12.4906 12.2408 12.7404
2027-09-03 12.5486 12.2976 12.7996
2027-09-04 12.5060 12.2559 12.7561
2027-09-05 12.4476 12.1986 12.6965
2027-09-06 12.4233 12.1748 12.6717
2027-09-07 12.4810 12.2314 12.7306
2027-09-08 12.5390 12.2882 12.7898
2027-09-09 12.4804 12.2308 12.7300
2027-09-10 12.5384 12.2876 12.7892
2027-09-11 12.5967 12.3447 12.8486
2027-09-12 12.5378 12.2871 12.7886
2027-09-13 12.4792 12.2296 12.7288
2027-09-14 12.5372 12.2865 12.7880
2027-09-15 12.5955 12.3436 12.8474
2027-09-16 12.5366 12.2859 12.7874
2027-09-17 12.4781 12.2285 12.7276
2027-09-18 12.4226 12.1741 12.6710
2027-09-19 12.3645 12.1173 12.6118
2027-09-20 12.4220 12.1736 12.6704
2027-09-21 12.4797 12.2301 12.7293
2027-09-22 12.5377 12.2870 12.7885
2027-09-23 12.5960 12.3441 12.8479
2027-09-24 12.5643 12.3131 12.8156
2027-09-25 12.5056 12.2555 12.7557
2027-09-26 12.5638 12.3125 12.8150
2027-09-27 12.5840 12.3323 12.8357
2027-09-28 12.5252 12.2747 12.7757
2027-09-29 12.5492 12.2982 12.8002
2027-09-30 12.5010 12.2510 12.7510
2027 October
2027-10-01 12.4426 12.1938 12.6915
2027-10-02 12.5004 12.2504 12.7504
2027-10-03 12.4420 12.1932 12.6909
2027-10-04 12.4999 12.2499 12.7499
2027-10-05 12.5579 12.3068 12.8091
2027-10-06 12.4993 12.2493 12.7493
2027-10-07 12.5574 12.3062 12.8085
2027-10-08 12.6151 12.3628 12.8674
2027-10-09 12.6737 12.4203 12.9272
2027-10-10 12.6654 12.4121 12.9187
2027-10-11 12.7243 12.4698 12.9788
2027-10-12 12.6648 12.4115 12.9181
2027-10-13 12.6057 12.3536 12.8578
2027-10-14 12.5468 12.2958 12.7977
2027-10-15 12.4881 12.2384 12.7379
2027-10-16 12.5462 12.2953 12.7971
2027-10-17 12.6045 12.3524 12.8566
2027-10-18 12.6631 12.4098 12.9163
2027-10-19 12.6039 12.3518 12.8560
2027-10-20 12.5792 12.3276 12.8308
2027-10-21 12.6039 12.3518 12.8560
2027-10-22 12.5450 12.2941 12.7959
2027-10-23 12.4864 12.2367 12.7361
2027-10-24 12.5374 12.2866 12.7881
2027-10-25 12.5007 12.2507 12.7507
2027-10-26 12.5588 12.3076 12.8099
2027-10-27 12.5351 12.2844 12.7858
2027-10-28 12.5146 12.2643 12.7649
2027-10-29 12.4561 12.2070 12.7052
2027-10-30 12.5140 12.2637 12.7643
2027-10-31 12.4555 12.2064 12.7046
2027 November
2027-11-01 12.3973 12.1494 12.6453
2027-11-02 12.3718 12.1244 12.6193
2027-11-03 12.4293 12.1807 12.6779