> Page 3: ZAR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21.1219 20.6994 21.5443
2028-01-02 21.0608 20.6396 21.4820
2028-01-03 21.1526 20.7295 21.5756
2028-01-04 21.2448 20.8199 21.6697
2028-01-05 21.3374 20.9106 21.7641
2028-01-06 21.3538 20.9268 21.7809
2028-01-07 21.4469 21.0180 21.8759
2028-01-08 21.5404 21.1096 21.9712
2028-01-09 21.4465 21.0176 21.8754
2028-01-10 21.5400 21.1092 21.9708
2028-01-11 21.6338 21.2012 22.0665
2028-01-12 21.5395 21.1087 21.9703
2028-01-13 21.4456 21.0167 21.8745
2028-01-14 21.3521 20.9251 21.7792
2028-01-15 21.2689 20.8436 21.6943
2028-01-16 21.3108 20.8845 21.7370
2028-01-17 21.3950 20.9671 21.8229
2028-01-18 21.3975 20.9696 21.8255
2028-01-19 21.4730 21.0435 21.9024
2028-01-20 21.5172 21.0868 21.9475
2028-01-21 21.4234 20.9949 21.8518
2028-01-22 21.4827 21.0530 21.9123
2028-01-23 21.5166 21.0863 21.9470
2028-01-24 21.5976 21.1656 22.0295
2028-01-25 21.6074 21.1753 22.0396
2028-01-26 21.7016 21.2676 22.1357
2028-01-27 21.6070 21.1749 22.0391
2028-01-28 21.5646 21.1333 21.9959
2028-01-29 21.4706 21.0412 21.9000
2028-01-30 21.5100 21.0798 21.9401
2028-01-31 21.6037 21.1716 22.0358
2028 February
2028-02-01 21.5095 21.0793 21.9397
2028-02-02 21.5320 21.1014 21.9627
2028-02-03 21.6259 21.1934 22.0584
2028-02-04 21.6079 21.1758 22.0401
2028-02-05 21.6358 21.2031 22.0685
2028-02-06 21.5415 21.1107 21.9723
2028-02-07 21.4868 21.0571 21.9166
2028-02-08 21.4636 21.0344 21.8929
2028-02-09 21.4081 20.9800 21.8363
2028-02-10 21.3507 20.9237 21.7777
2028-02-11 21.2638 20.8385 21.6891
2028-02-12 21.3565 20.9294 21.7836
2028-02-13 21.4496 21.0206 21.8786
2028-02-14 21.5431 21.1122 21.9739
2028-02-15 21.4491 21.0202 21.8781
2028-02-16 21.5426 21.1118 21.9735
2028-02-17 21.4656 21.0363 21.8949
2028-02-18 21.4180 20.9896 21.8464
2028-02-19 21.4271 20.9985 21.8556
2028-02-20 21.4618 21.0325 21.8910
2028-02-21 21.3682 20.9408 21.7956
2028-02-22 21.3958 20.9679 21.8237
2028-02-23 21.4636 21.0343 21.8929
2028-02-24 21.4464 21.0175 21.8753
2028-02-25 21.3529 20.9258 21.7800
2028-02-26 21.3522 20.9252 21.7792
2028-02-27 21.4453 21.0164 21.8742
2028-02-28 21.4484 21.0195 21.8774
2028-02-29 21.4247 20.9962 21.8532
2028 March
2028-03-01 21.5181 21.0877 21.9484
2028-03-02 21.4243 20.9958 21.8527
2028-03-03 21.3309 20.9042 21.7575
2028-03-04 21.2379 20.8131 21.6626
2028-03-05 21.3304 20.9038 21.7570
2028-03-06 21.3777 20.9502 21.8053
2028-03-07 21.4709 21.0415 21.9003
2028-03-08 21.3773 20.9498 21.8049
2028-03-09 21.2841 20.8584 21.7098
2028-03-10 21.3769 20.9493 21.8044
2028-03-11 21.3536 20.9265 21.7807
2028-03-12 21.2605 20.8353 21.6857
2028-03-13 21.1678 20.7445 21.5912
2028-03-14 21.2601 20.8349 21.6853
2028-03-15 21.3528 20.9257 21.7798
2028-03-16 21.4458 21.0169 21.8747
2028-03-17 21.5030 21.0729 21.9331
2028-03-18 21.5967 21.1648 22.0287
2028-03-19 21.6909 21.2570 22.1247
2028-03-20 21.6218 21.1894 22.0543
2028-03-21 21.7161 21.2818 22.1504
2028-03-22 21.8107 21.3745 22.2469
2028-03-23 21.8659 21.4286 22.3032
2028-03-24 21.8453 21.4084 22.2822
2028-03-25 21.7501 21.3151 22.1851
2028-03-26 21.6652 21.2319 22.0985
2028-03-27 21.7596 21.3244 22.1948
2028-03-28 21.6647 21.2314 22.0980
2028-03-29 21.7592 21.3240 22.1943
2028-03-30 21.6643 21.2310 22.0976
2028-03-31 21.5699 21.1385 22.0012
2028 April
2028-04-01 21.6639 21.2306 22.0971
2028-04-02 21.7583 21.3231 22.1935
2028-04-03 21.8531 21.4161 22.2902
2028-04-04 21.7896 21.3538 22.2254
2028-04-05 21.7696 21.3342 22.2050
2028-04-06 21.8503 21.4133 22.2873
2028-04-07 21.7764 21.3409 22.2119
2028-04-08 21.6815 21.2478 22.1151
2028-04-09 21.7760 21.3404 22.2115
2028-04-10 21.6810 21.2474 22.1146
2028-04-11 21.6039 21.1719 22.0360
2028-04-12 21.6565 21.2234 22.0896
2028-04-13 21.5621 21.1309 21.9933
2028-04-14 21.5046 21.0745 21.9347
2028-04-15 21.5983 21.1664 22.0303
2028-04-16 21.5348 21.1041 21.9655
2028-04-17 21.5138 21.0835 21.9441
2028-04-18 21.6076 21.1754 22.0397
2028-04-19 21.7018 21.2677 22.1358
2028-04-20 21.7469 21.3120 22.1818
2028-04-21 21.8417 21.4048 22.2785
2028-04-22 21.7465 21.3115 22.1814
2028-04-23 21.6516 21.2186 22.0847
2028-04-24 21.7460 21.3111 22.1809
2028-04-25 21.8408 21.4040 22.2776
2028-04-26 21.8317 21.3951 22.2683
2028-04-27 21.7922 21.3563 22.2280
2028-04-28 21.7900 21.3542 22.2258
2028-04-29 21.8533 21.4162 22.2904
2028-04-30 21.9388 21.5000 22.3776
2028 May
2028-05-01 22.0344 21.5938 22.4751
2028-05-02 22.0471 21.6061 22.4880
2028-05-03 22.0537 21.6126 22.4948
2028-05-04 21.9576 21.5184 22.3967
2028-05-05 21.8618 21.4246 22.2991
2028-05-06 21.7665 21.3312 22.2019
2028-05-07 21.8614 21.4242 22.2986
2028-05-08 21.9567 21.5175 22.3958
2028-05-09 21.8610 21.4237 22.2982
2028-05-10 21.8626 21.4253 22.2998
2028-05-11 21.9579 21.5187 22.3970
2028-05-12 21.8949 21.4570 22.3328
2028-05-13 21.8915 21.4537 22.3294
2028-05-14 21.8230 21.3865 22.2594
2028-05-15 21.8063 21.3701 22.2424
2028-05-16 21.9013 21.4633 22.3393
2028-05-17 21.8201 21.3837 22.2565
2028-05-18 21.9152 21.4769 22.3535
2028-05-19 21.8704 21.4330 22.3078
2028-05-20 21.8791 21.4416 22.3167
2028-05-21 21.8873 21.4496 22.3251
2028-05-22 21.9827 21.5431 22.4224
2028-05-23 21.9813 21.5417 22.4209
2028-05-24 21.8855 21.4478 22.3232
2028-05-25 21.9646 21.5253 22.4039
2028-05-26 22.0603 21.6191 22.5015
2028-05-27 22.0552 21.6141 22.4963
2028-05-28 22.1325 21.6899 22.5752
2028-05-29 22.2129 21.7686 22.6571
2028-05-30 22.1160 21.6737 22.5583
2028-05-31 22.1166 21.6743 22.5590
2028 June
2028-06-01 22.2130 21.7688 22.6573
2028-06-02 22.2172 21.7729 22.6615
2028-06-03 22.2326 21.7879 22.6772
2028-06-04 22.3094 21.8632 22.7555
2028-06-05 22.2121 21.7679 22.6563
2028-06-06 22.2056 21.7615 22.6497
2028-06-07 22.2056 21.7615 22.6497
2028-06-08 22.3024 21.8563 22.7484
2028-06-09 22.3421 21.8952 22.7889
2028-06-10 22.4394 21.9906 22.8882
2028-06-11 22.3724 21.9249 22.8198
2028-06-12 22.4699 22.0205 22.9193
2028-06-13 22.5630 22.1118 23.0143
2028-06-14 22.4647 22.0154 22.9140
2028-06-15 22.4327 21.9840 22.8813
2028-06-16 22.5305 22.0799 22.9811
2028-06-17 22.4322 21.9836 22.8809
2028-06-18 22.5300 22.0794 22.9806
2028-06-19 22.5168 22.0665 22.9672
2028-06-20 22.4934 22.0435 22.9433
2028-06-21 22.3953 21.9474 22.8433
2028-06-22 22.4139 21.9656 22.8621
2028-06-23 22.3161 21.8698 22.7625
2028-06-24 22.2189 21.7745 22.6632
2028-06-25 22.3157 21.8694 22.7620
2028-06-26 22.2362 21.7915 22.6809
2028-06-27 22.2575 21.8124 22.7027
2028-06-28 22.3545 21.9074 22.8016
2028-06-29 22.2687 21.8233 22.7140
2028-06-30 22.3486 21.9016 22.7955
2028 July
2028-07-01 22.2511 21.8061 22.6962
2028-07-02 22.1541 21.7110 22.5972
2028-07-03 22.1271 21.6845 22.5696
2028-07-04 22.2015 21.7575 22.6455
2028-07-05 22.1047 21.6626 22.5468
2028-07-06 22.2010 21.7570 22.6451
2028-07-07 22.2697 21.8243 22.7151
2028-07-08 22.3532 21.9061 22.8002
2028-07-09 22.3159 21.8696 22.7622
2028-07-10 22.3611 21.9139 22.8083
2028-07-11 22.2636 21.8183 22.7089
2028-07-12 22.1665 21.7232 22.6099
2028-07-13 22.0699 21.6285 22.5113
2028-07-14 22.1661 21.7228 22.6094
2028-07-15 22.0695 21.6281 22.5108
2028-07-16 22.0594 21.6182 22.5006
2028-07-17 22.1556 21.7125 22.5987
2028-07-18 22.0590 21.6178 22.5002
2028-07-19 21.9628 21.5235 22.4021
2028-07-20 21.8671 21.4297 22.3044
2028-07-21 21.9624 21.5231 22.4016
2028-07-22 21.8666 21.4293 22.3040
2028-07-23 21.8666 21.4293 22.3040
2028-07-24 21.7713 21.3359 22.2067
2028-07-25 21.8662 21.4289 22.3035
2028-07-26 21.9615 21.5223 22.4007
2028-07-27 21.8657 21.4284 22.3031
2028-07-28 21.8141 21.3778 22.2504
2028-07-29 21.9092 21.4710 22.3474
2028-07-30 21.9320 21.4934 22.3707
2028-07-31 21.9040 21.4659 22.3421
2028 August
2028-08-01 21.8925 21.4547 22.3304
2028-08-02 21.7971 21.3611 22.2330
2028-08-03 21.8921 21.4542 22.3299
2028-08-04 21.9597 21.5205 22.3989
2028-08-05 21.8640 21.4267 22.3013
2028-08-06 21.8605 21.4233 22.2977
2028-08-07 21.8489 21.4119 22.2859
2028-08-08 21.9364 21.4976 22.3751
2028-08-09 21.9726 21.5332 22.4121
2028-08-10 22.0684 21.6270 22.5098
2028-08-11 21.9846 21.5449 22.4242
2028-08-12 21.8887 21.4509 22.3265
2028-08-13 21.8836 21.4460 22.3213
2028-08-14 21.8591 21.4219 22.2963
2028-08-15 21.9544 21.5153 22.3935
2028-08-16 21.8587 21.4215 22.2959
2028-08-17 21.7634 21.3281 22.1987
2028-08-18 21.6685 21.2351 22.1019
2028-08-19 21.5740 21.1426 22.0055
2028-08-20 21.6681 21.2347 22.1014
2028-08-21 21.5736 21.1421 22.0051
2028-08-22 21.4796 21.0500 21.9092
2028-08-23 21.3859 20.9582 21.8136
2028-08-24 21.4791 21.0496 21.9087
2028-08-25 21.3855 20.9578 21.8132
2028-08-26 21.4787 21.0491 21.9083
2028-08-27 21.5170 21.0867 21.9474
2028-08-28 21.5323 21.1017 21.9630
2028-08-29 21.5228 21.0923 21.9532
2028-08-30 21.5430 21.1121 21.9738
2028-08-31 21.6369 21.2041 22.0696
2028 September
2028-09-01 21.6226 21.1901 22.0550
2028-09-02 21.5283 21.0977 21.9589
2028-09-03 21.5941 21.1622 22.0260
2028-09-04 21.5941 21.1622 22.0260
2028-09-05 21.5705 21.1390 22.0019
2028-09-06 21.6125 21.1802 22.0447
2028-09-07 21.6489 21.2159 22.0819
2028-09-08 21.7042 21.2702 22.1383
2028-09-09 21.7988 21.3629 22.2348
2028-09-10 21.8939 21.4560 22.3317
2028-09-11 21.8939 21.4560 22.3317
2028-09-12 21.8125 21.3762 22.2487
2028-09-13 21.9075 21.4694 22.3457
2028-09-14 21.9718 21.5324 22.4113
2028-09-15 22.0071 21.5670 22.4473
2028-09-16 22.1031 21.6610 22.5451
2028-09-17 22.0380 21.5973 22.4788
2028-09-18 22.0380 21.5973 22.4788
2028-09-19 22.0322 21.5916 22.4729
2028-09-20 22.1283 21.6857 22.5708
2028-09-21 22.0318 21.5912 22.4724
2028-09-22 22.0642 21.6229 22.5055
2028-09-23 22.1604 21.7172 22.6036
2028-09-24 22.2127 21.7685 22.6570
2028-09-25 22.2127 21.7685 22.6570
2028-09-26 22.1251 21.6826 22.5676
2028-09-27 22.0286 21.5880 22.4692
2028-09-28 22.1155 21.6732 22.5578
2028-09-29 22.0358 21.5951 22.4765
2028-09-30 22.1319 21.6892 22.5745
2028 October
2028-10-01 22.1929 21.7491 22.6368
2028-10-02 22.1786 21.7350 22.6222
2028-10-03 22.1351 21.6924 22.5778
2028-10-04 22.0905 21.6487 22.5323
2028-10-05 22.1511 21.7081 22.5941
2028-10-06 22.2477 21.8027 22.6926
2028-10-07 22.1858 21.7421 22.6295
2028-10-08 22.0891 21.6473 22.5309
2028-10-09 22.0891 21.6473 22.5309
2028-10-10 22.1081 21.6659 22.5502
2028-10-11 22.0655 21.6241 22.5068
2028-10-12 22.1616 21.7184 22.6049
2028-10-13 22.0695 21.6281 22.5109
2028-10-14 22.1657 21.7224 22.6090
2028-10-15 22.2066 21.7625 22.6507
2028-10-16 22.2066 21.7625 22.6507
2028-10-17 22.1627 21.7194 22.6059
2028-10-18 22.1517 21.7087 22.5948
2028-10-19 22.1314 21.6888 22.5741
2028-10-20 22.0350 21.5943 22.4756
2028-10-21 21.9389 21.5001 22.3777
2028-10-22 21.9074 21.4692 22.3455
2028-10-23 21.9074 21.4692 22.3455
2028-10-24 21.9245 21.4860 22.3630
2028-10-25 22.0200 21.5796 22.4604
2028-10-26 22.0254 21.5849 22.4659
2028-10-27 21.9867 21.5470 22.4264
2028-10-28 21.8948 21.4569 22.3327
2028-10-29 21.8894 21.4516 22.3272
2028-10-30 21.7940 21.3581 22.2299
2028-10-31 21.8890 21.4512 22.3268
2028 November
2028-11-01 21.9766 21.5371 22.4161
2028-11-02 21.9114 21.4731 22.3496