> Page 4: ZAR/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 67.0954 65.7535 68.4373
2029-01-02 67.2790 65.9334 68.6246
2029-01-03 67.2342 65.8895 68.5789
2029-01-04 67.1883 65.8445 68.5321
2029-01-05 67.1432 65.8003 68.4860
2029-01-06 67.0901 65.7483 68.4319
2029-01-07 67.0915 65.7497 68.4334
2029-01-08 67.1714 65.8280 68.5148
2029-01-09 67.4151 66.0668 68.7634
2029-01-10 67.1703 65.8268 68.5137
2029-01-11 67.0109 65.6707 68.3511
2029-01-12 67.2540 65.9089 68.5990
2029-01-13 67.4979 66.1480 68.8479
2029-01-14 67.4977 66.1477 68.8476
2029-01-15 67.6607 66.3074 69.0139
2029-01-16 67.6661 66.3128 69.0194
2029-01-17 67.8844 66.5267 69.2421
2029-01-18 67.7619 66.4067 69.1172
2029-01-19 67.5159 66.1655 68.8662
2029-01-20 67.3937 66.0458 68.7416
2029-01-21 67.3980 66.0500 68.7460
2029-01-22 67.4978 66.1478 68.8477
2029-01-23 67.4934 66.1435 68.8432
2029-01-24 67.2482 65.9033 68.5932
2029-01-25 67.0040 65.6639 68.3441
2029-01-26 66.8047 65.4686 68.1408
2029-01-27 66.6084 65.2762 67.9405
2029-01-28 66.5192 65.1888 67.8496
2029-01-29 66.7605 65.4253 68.0957
2029-01-30 66.5181 65.1877 67.8484
2029-01-31 66.5179 65.1876 67.8483
2029 February
2029-02-01 66.7592 65.4240 68.0944
2029-02-02 66.8334 65.4967 68.1701
2029-02-03 66.8797 65.5421 68.2173
2029-02-04 66.9723 65.6329 68.3118
2029-02-05 66.7291 65.3945 68.0637
2029-02-06 66.9228 65.5843 68.2612
2029-02-07 66.9228 65.5843 68.2612
2029-02-08 66.8448 65.5079 68.1817
2029-02-09 66.7084 65.3743 68.0426
2029-02-10 66.9504 65.6114 68.2894
2029-02-11 66.7073 65.3731 68.0414
2029-02-12 66.9493 65.6103 68.2883
2029-02-13 67.1921 65.8483 68.5360
2029-02-14 66.9481 65.6092 68.2871
2029-02-15 67.1636 65.8203 68.5069
2029-02-16 67.2017 65.8577 68.5458
2029-02-17 66.9577 65.6185 68.2968
2029-02-18 67.2006 65.8566 68.5446
2029-02-19 67.1579 65.8147 68.5010
2029-02-20 67.3578 66.0106 68.7049
2029-02-21 67.6021 66.2501 68.9542
2029-02-22 67.8474 66.4904 69.2043
2029-02-23 67.7120 66.3577 69.0662
2029-02-24 67.4661 66.1167 68.8154
2029-02-25 67.7108 66.3566 69.0650
2029-02-26 67.4649 66.1156 68.8142
2029-02-27 67.7097 66.3555 69.0638
2029-02-28 67.9553 66.5962 69.3144
2029 March
2029-03-01 67.7085 66.3543 69.0627
2029-03-02 67.9541 66.5950 69.3132
2029-03-03 67.7073 66.3532 69.0615
2029-03-04 67.9159 66.5576 69.2742
2029-03-05 67.8250 66.4685 69.1815
2029-03-06 68.0711 66.7097 69.4325
2029-03-07 67.8239 66.4674 69.1804
2029-03-08 67.6999 66.3459 69.0539
2029-03-09 67.9455 66.5865 69.3044
2029-03-10 67.9277 66.5691 69.2862
2029-03-11 67.8899 66.5321 69.2477
2029-03-12 68.0285 66.6679 69.3891
2029-03-13 67.9522 66.5932 69.3113
2029-03-14 67.7054 66.3513 69.0596
2029-03-15 67.6611 66.3078 69.0143
2029-03-16 67.5535 66.2024 68.9046
2029-03-17 67.3082 65.9620 68.6543
2029-03-18 67.3095 65.9633 68.6557
2029-03-19 67.4695 66.1202 68.8189
2029-03-20 67.5466 66.1957 68.8975
2029-03-21 67.7916 66.4358 69.1475
2029-03-22 68.0375 66.6768 69.3983
2029-03-23 68.2844 66.9187 69.6500
2029-03-24 68.0364 66.6757 69.3971
2029-03-25 68.0364 66.6757 69.3971
2029-03-26 67.7893 66.4335 69.1451
2029-03-27 67.8771 66.5196 69.2346
2029-03-28 68.1064 66.7443 69.4686
2029-03-29 67.8591 66.5019 69.2163
2029-03-30 68.0044 66.6443 69.3645
2029-03-31 68.2511 66.8861 69.6161
2029 April
2029-04-01 68.3170 66.9506 69.6833
2029-04-02 68.2704 66.9050 69.6358
2029-04-03 68.5181 67.1477 69.8884
2029-04-04 68.4275 67.0589 69.7960
2029-04-05 68.5954 67.2235 69.9673
2029-04-06 68.3463 66.9794 69.7133
2029-04-07 68.1986 66.8346 69.5625
2029-04-08 68.2067 66.8426 69.5708
2029-04-09 68.1810 66.8174 69.5446
2029-04-10 68.0971 66.7352 69.4591
2029-04-11 68.0252 66.6647 69.3857
2029-04-12 68.2719 66.9065 69.6374
2029-04-13 68.0334 66.6727 69.3941
2029-04-14 67.7863 66.4306 69.1421
2029-04-15 67.7839 66.4282 69.1395
2029-04-16 67.8486 66.4916 69.2056
2029-04-17 68.0947 66.7328 69.4566
2029-04-18 67.8474 66.4905 69.2044
2029-04-19 67.6010 66.2490 68.9531
2029-04-20 67.8463 66.4893 69.2032
2029-04-21 67.5999 66.2479 68.9519
2029-04-22 67.6057 66.2536 68.9578
2029-04-23 67.3602 66.0130 68.7074
2029-04-24 67.1156 65.7732 68.4579
2029-04-25 66.8718 65.5344 68.2093
2029-04-26 67.1144 65.7721 68.4567
2029-04-27 66.9175 65.5792 68.2559
2029-04-28 67.1603 65.8171 68.5035
2029-04-29 67.1994 65.8554 68.5434
2029-04-30 67.3991 66.0511 68.7471
2029 May
2029-05-01 67.4867 66.1370 68.8364
2029-05-02 67.7315 66.3769 69.0862
2029-05-03 67.9772 66.6177 69.3368
2029-05-04 67.7304 66.3758 69.0850
2029-05-05 67.4844 66.1347 68.8341
2029-05-06 67.7292 66.3746 69.0838
2029-05-07 67.7323 66.3776 69.0869
2029-05-08 67.5814 66.2298 68.9330
2029-05-09 67.8265 66.4700 69.1831
2029-05-10 67.7744 66.4189 69.1299
2029-05-11 67.5282 66.1777 68.8788
2029-05-12 67.7732 66.4177 69.1287
2029-05-13 68.0191 66.6587 69.3794
2029-05-14 68.0135 66.6532 69.3738
2029-05-15 68.0794 66.7178 69.4410
2029-05-16 68.3264 66.9598 69.6929
2029-05-17 68.5049 67.1348 69.8750
2029-05-18 68.5035 67.1335 69.8736
2029-05-19 68.4366 67.0679 69.8053
2029-05-20 68.6144 67.2421 69.9867
2029-05-21 68.6159 67.2435 69.9882
2029-05-22 68.5399 67.1691 69.9107
2029-05-23 68.3866 67.0189 69.7544
2029-05-24 68.1640 66.8007 69.5272
2029-05-25 68.4112 67.0430 69.7795
2029-05-26 68.6594 67.2862 70.0326
2029-05-27 68.5798 67.2082 69.9514
2029-05-28 68.5743 67.2028 69.9458
2029-05-29 68.4366 67.0679 69.8053
2029-05-30 68.3797 67.0121 69.7473
2029-05-31 68.6277 67.2552 70.0003
2029 June
2029-06-01 68.4076 67.0395 69.7758
2029-06-02 68.4442 67.0754 69.8131
2029-06-03 68.6925 67.3187 70.0664
2029-06-04 68.6502 67.2772 70.0233
2029-06-05 68.7459 67.3710 70.1209
2029-06-06 68.5800 67.2084 69.9516
2029-06-07 68.3310 66.9644 69.6976
2029-06-08 68.3644 66.9971 69.7317
2029-06-09 68.6124 67.2401 69.9846
2029-06-10 68.3632 66.9959 69.7305
2029-06-11 68.3631 66.9959 69.7304
2029-06-12 68.4708 67.1014 69.8402
2029-06-13 68.7192 67.3448 70.0936
2029-06-14 68.8738 67.4964 70.2513
2029-06-15 68.8964 67.5184 70.2743
2029-06-16 69.1463 67.7634 70.5292
2029-06-17 68.9740 67.5945 70.3535
2029-06-18 68.9817 67.6020 70.3613
2029-06-19 69.0105 67.6303 70.3907
2029-06-20 69.1513 67.7682 70.5343
2029-06-21 69.3031 67.9170 70.6892
2029-06-22 69.2489 67.8639 70.6338
2029-06-23 68.9974 67.6174 70.3773
2029-06-24 69.0729 67.6915 70.4544
2029-06-25 69.0651 67.6838 70.4464
2029-06-26 68.9900 67.6102 70.3698
2029-06-27 69.2402 67.8554 70.6250
2029-06-28 68.9888 67.6090 70.3685
2029-06-29 68.7852 67.4095 70.1609
2029-06-30 68.9106 67.5323 70.2888
2029 July
2029-07-01 68.9391 67.5603 70.3179
2029-07-02 68.6888 67.3150 70.0625
2029-07-03 68.9379 67.5592 70.3167
2029-07-04 69.1880 67.8043 70.5718
2029-07-05 69.3107 67.9245 70.6969
2029-07-06 69.5622 68.1709 70.9534
2029-07-07 69.3095 67.9233 70.6957
2029-07-08 69.4543 68.0653 70.8434
2029-07-09 69.4528 68.0638 70.8419
2029-07-10 69.5950 68.2031 70.9869
2029-07-11 69.8475 68.4505 71.2444
2029-07-12 70.1009 68.6988 71.5029
2029-07-13 70.1262 68.7236 71.5287
2029-07-14 70.3806 68.9730 71.7882
2029-07-15 70.1250 68.7225 71.5275
2029-07-16 70.1279 68.7253 71.5304
2029-07-17 69.8732 68.4757 71.2707
2029-07-18 69.6195 68.2271 71.0118
2029-07-19 69.6383 68.2455 71.0311
2029-07-20 69.8088 68.4126 71.2049
2029-07-21 69.5552 68.1641 70.9464
2029-07-22 69.4935 68.1036 70.8834
2029-07-23 69.4659 68.0766 70.8552
2029-07-24 69.7104 68.3162 71.1046
2029-07-25 69.7278 68.3333 71.1224
2029-07-26 69.8366 68.4399 71.2334
2029-07-27 69.9492 68.5502 71.3482
2029-07-28 70.2030 68.7989 71.6070
2029-07-29 70.2009 68.7969 71.6049
2029-07-30 70.2054 68.8013 71.6096
2029-07-31 70.4601 69.0509 71.8693
2029 August
2029-08-01 70.7157 69.3014 72.1300
2029-08-02 70.7924 69.3766 72.2083
2029-08-03 70.5353 69.1246 71.9460
2029-08-04 70.2792 68.8736 71.6848
2029-08-05 70.2819 68.8762 71.6875
2029-08-06 70.4185 69.0102 71.8269
2029-08-07 70.1628 68.7595 71.5661
2029-08-08 70.3424 68.9356 71.7493
2029-08-09 70.0870 68.6852 71.4887
2029-08-10 69.8325 68.4358 71.2291
2029-08-11 70.0858 68.6841 71.4875
2029-08-12 70.0872 68.6854 71.4889
2029-08-13 70.1199 68.7175 71.5223
2029-08-14 70.3742 68.9667 71.7817
2029-08-15 70.6295 69.2169 72.0421
2029-08-16 70.8857 69.4680 72.3035
2029-08-17 71.0368 69.6161 72.4576
2029-08-18 70.9773 69.5578 72.3969
2029-08-19 70.9767 69.5572 72.3962
2029-08-20 71.0725 69.6511 72.4940
2029-08-21 70.9768 69.5573 72.3964
2029-08-22 71.2343 69.8096 72.6590
2029-08-23 71.3780 69.9505 72.8056
2029-08-24 71.2049 69.7808 72.6290
2029-08-25 71.1433 69.7204 72.5661
2029-08-26 71.1486 69.7257 72.5716
2029-08-27 71.2657 69.8404 72.6910
2029-08-28 71.0069 69.5867 72.4270
2029-08-29 70.7490 69.3340 72.1640
2029-08-30 70.8057 69.3896 72.2218
2029-08-31 70.7243 69.3098 72.1387
2029 September
2029-09-01 70.9808 69.5612 72.4004
2029-09-02 70.9844 69.5647 72.4041
2029-09-03 70.9548 69.5357 72.3738
2029-09-04 70.6971 69.2831 72.1110
2029-09-05 70.5723 69.1609 71.9838
2029-09-06 70.3857 68.9780 71.7934
2029-09-07 70.2527 68.8477 71.6578
2029-09-08 70.5076 69.0974 71.9177
2029-09-09 70.5041 69.0940 71.9141
2029-09-10 70.5122 69.1020 71.9225
2029-09-11 70.6040 69.1919 72.0161
2029-09-12 70.3476 68.9406 71.7545
2029-09-13 70.4633 69.0540 71.8725
2029-09-14 70.3578 68.9507 71.7650
2029-09-15 70.6131 69.2008 72.0253
2029-09-16 70.6138 69.2016 72.0261
2029-09-17 70.5342 69.1235 71.9448
2029-09-18 70.7900 69.3742 72.2058
2029-09-19 70.6585 69.2454 72.0717
2029-09-20 70.7682 69.3528 72.1836
2029-09-21 71.0249 69.6044 72.4454
2029-09-22 70.9168 69.4984 72.3351
2029-09-23 70.9169 69.4986 72.3352
2029-09-24 71.0214 69.6010 72.4419
2029-09-25 71.0472 69.6263 72.4681
2029-09-26 71.0183 69.5979 72.4386
2029-09-27 70.8097 69.3935 72.2259
2029-09-28 71.0533 69.6322 72.4743
2029-09-29 71.1087 69.6865 72.5309
2029-09-30 71.1080 69.6858 72.5302
2029 October
2029-10-01 71.0339 69.6132 72.4545
2029-10-02 71.0754 69.6539 72.4969
2029-10-03 71.3332 69.9066 72.7599
2029-10-04 71.0742 69.6527 72.4957
2029-10-05 70.8161 69.3997 72.2324
2029-10-06 71.0730 69.6515 72.4944
2029-10-07 71.0694 69.6480 72.4908
2029-10-08 71.1757 69.7522 72.5992
2029-10-09 71.3802 69.9526 72.8078
2029-10-10 71.3397 69.9129 72.7665
2029-10-11 71.5680 70.1367 72.9994
2029-10-12 71.3081 69.8819 72.7343
2029-10-13 71.5668 70.1355 72.9981
2029-10-14 71.5638 70.1326 72.9951
2029-10-15 71.5387 70.1079 72.9694
2029-10-16 71.7982 70.3622 73.2341
2029-10-17 71.5374 70.1067 72.9682
2029-10-18 71.7969 70.3610 73.2329
2029-10-19 71.6067 70.1746 73.0389
2029-10-20 71.3467 69.9198 72.7736
2029-10-21 71.3494 69.9224 72.7764
2029-10-22 71.6082 70.1761 73.0404
2029-10-23 71.8042 70.3681 73.2403
2029-10-24 71.7563 70.3212 73.1915
2029-10-25 71.7074 70.2732 73.1415
2029-10-26 71.6592 70.2260 73.0924
2029-10-27 71.6026 70.1706 73.0347
2029-10-28 71.6041 70.1720 73.0362
2029-10-29 71.6893 70.2556 73.1231
2029-10-30 71.9494 70.5104 73.3884
2029-10-31 71.6881 70.2543 73.1219
2029 November
2029-11-01 71.5180 70.0877 72.9484
2029-11-02 71.7775 70.3419 73.2130