> Page 2: ZAR/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0348 1.0142 1.0555
2027-01-02 1.0290 1.0084 1.0496
2027-01-03 1.0328 1.0121 1.0534
2027-01-04 1.0335 1.0129 1.0542
2027-01-05 1.0279 1.0074 1.0485
2027-01-06 1.0339 1.0132 1.0546
2027-01-07 1.0367 1.0159 1.0574
2027-01-08 1.0322 1.0116 1.0529
2027-01-09 1.0287 1.0081 1.0493
2027-01-10 1.0351 1.0144 1.0558
2027-01-11 1.0287 1.0081 1.0493
2027-01-12 1.0264 1.0059 1.0470
2027-01-13 1.0311 1.0105 1.0518
2027-01-14 1.0271 1.0066 1.0476
2027-01-15 1.0271 1.0066 1.0477
2027-01-16 1.0335 1.0129 1.0542
2027-01-17 1.0271 1.0066 1.0477
2027-01-18 1.0208 1.0004 1.0412
2027-01-19 1.0271 1.0066 1.0477
2027-01-20 1.0223 1.0019 1.0427
2027-01-21 1.0211 1.0006 1.0415
2027-01-22 1.0248 1.0043 1.0453
2027-01-23 1.0256 1.0051 1.0461
2027-01-24 1.0233 1.0028 1.0438
2027-01-25 1.0239 1.0034 1.0443
2027-01-26 1.0233 1.0028 1.0438
2027-01-27 1.0268 1.0063 1.0473
2027-01-28 1.0325 1.0119 1.0532
2027-01-29 1.0261 1.0056 1.0466
2027-01-30 1.0259 1.0054 1.0464
2027-01-31 1.0280 1.0075 1.0486
2027 February
2027-02-01 1.0288 1.0082 1.0494
2027-02-02 1.0352 1.0145 1.0559
2027-02-03 1.0288 1.0082 1.0494
2027-02-04 1.0292 1.0086 1.0498
2027-02-05 1.0356 1.0149 1.0564
2027-02-06 1.0337 1.0130 1.0544
2027-02-07 1.0273 1.0068 1.0478
2027-02-08 1.0337 1.0130 1.0544
2027-02-09 1.0355 1.0147 1.0562
2027-02-10 1.0290 1.0085 1.0496
2027-02-11 1.0354 1.0147 1.0562
2027-02-12 1.0316 1.0110 1.0522
2027-02-13 1.0252 1.0047 1.0457
2027-02-14 1.0316 1.0110 1.0522
2027-02-15 1.0306 1.0100 1.0512
2027-02-16 1.0303 1.0097 1.0509
2027-02-17 1.0239 1.0034 1.0444
2027-02-18 1.0214 1.0010 1.0419
2027-02-19 1.0278 1.0072 1.0483
2027-02-20 1.0239 1.0034 1.0444
2027-02-21 1.0233 1.0028 1.0438
2027-02-22 1.0190 0.9986 1.0394
2027-02-23 1.0254 1.0049 1.0459
2027-02-24 1.0268 1.0063 1.0474
2027-02-25 1.0205 1.0001 1.0409
2027-02-26 1.0199 0.9995 1.0403
2027-02-27 1.0205 1.0001 1.0409
2027-02-28 1.0169 0.9965 1.0372
2027 March
2027-03-01 1.0106 0.9903 1.0308
2027-03-02 1.0168 0.9965 1.0372
2027-03-03 1.0232 1.0027 1.0436
2027-03-04 1.0168 0.9965 1.0372
2027-03-05 1.0232 1.0027 1.0436
2027-03-06 1.0168 0.9965 1.0372
2027-03-07 1.0232 1.0027 1.0436
2027-03-08 1.0168 0.9965 1.0372
2027-03-09 1.0192 0.9989 1.0396
2027-03-10 1.0256 1.0051 1.0461
2027-03-11 1.0254 1.0049 1.0459
2027-03-12 1.0190 0.9986 1.0394
2027-03-13 1.0201 0.9997 1.0405
2027-03-14 1.0158 0.9955 1.0361
2027-03-15 1.0095 0.9893 1.0297
2027-03-16 1.0090 0.9888 1.0292
2027-03-17 1.0153 0.9950 1.0356
2027-03-18 1.0090 0.9888 1.0292
2027-03-19 1.0153 0.9950 1.0356
2027-03-20 1.0117 0.9914 1.0319
2027-03-21 1.0166 0.9963 1.0369
2027-03-22 1.0109 0.9907 1.0312
2027-03-23 1.0081 0.9880 1.0283
2027-03-24 1.0051 0.9850 1.0252
2027-03-25 0.9989 0.9789 1.0189
2027-03-26 0.9970 0.9771 1.0170
2027-03-27 1.0032 0.9832 1.0233
2027-03-28 0.9970 0.9771 1.0170
2027-03-29 0.9908 0.9710 1.0107
2027-03-30 0.9847 0.9650 1.0044
2027-03-31 0.9908 0.9710 1.0107
2027 April
2027-04-01 0.9882 0.9685 1.0080
2027-04-02 0.9865 0.9668 1.0062
2027-04-03 0.9804 0.9608 1.0000
2027-04-04 0.9865 0.9668 1.0062
2027-04-05 0.9898 0.9700 1.0096
2027-04-06 0.9837 0.9640 1.0034
2027-04-07 0.9781 0.9586 0.9977
2027-04-08 0.9842 0.9645 1.0039
2027-04-09 0.9836 0.9639 1.0032
2027-04-10 0.9879 0.9681 1.0077
2027-04-11 0.9898 0.9700 1.0096
2027-04-12 0.9960 0.9761 1.0159
2027-04-13 0.9898 0.9700 1.0096
2027-04-14 0.9902 0.9704 1.0100
2027-04-15 0.9938 0.9740 1.0137
2027-04-16 0.9899 0.9701 1.0097
2027-04-17 0.9921 0.9722 1.0119
2027-04-18 0.9915 0.9716 1.0113
2027-04-19 0.9913 0.9715 1.0112
2027-04-20 0.9975 0.9775 1.0174
2027-04-21 0.9913 0.9715 1.0111
2027-04-22 0.9852 0.9655 1.0049
2027-04-23 0.9913 0.9715 1.0111
2027-04-24 0.9899 0.9701 1.0097
2027-04-25 0.9925 0.9726 1.0123
2027-04-26 0.9909 0.9711 1.0107
2027-04-27 0.9934 0.9735 1.0132
2027-04-28 0.9921 0.9722 1.0119
2027-04-29 0.9859 0.9662 1.0056
2027-04-30 0.9850 0.9653 1.0047
2027 May
2027-05-01 0.9912 0.9714 1.0110
2027-05-02 0.9973 0.9774 1.0173
2027-05-03 0.9912 0.9713 1.0110
2027-05-04 0.9850 0.9653 1.0047
2027-05-05 0.9819 0.9623 1.0016
2027-05-06 0.9850 0.9653 1.0047
2027-05-07 0.9912 0.9713 1.0110
2027-05-08 0.9850 0.9653 1.0047
2027-05-09 0.9912 0.9713 1.0110
2027-05-10 0.9913 0.9714 1.0111
2027-05-11 0.9851 0.9654 1.0048
2027-05-12 0.9913 0.9714 1.0111
2027-05-13 0.9968 0.9769 1.0167
2027-05-14 0.9906 0.9708 1.0104
2027-05-15 0.9905 0.9706 1.0103
2027-05-16 0.9879 0.9681 1.0076
2027-05-17 0.9895 0.9697 1.0093
2027-05-18 0.9916 0.9718 1.0114
2027-05-19 0.9896 0.9698 1.0094
2027-05-20 0.9958 0.9759 1.0157
2027-05-21 0.9896 0.9698 1.0094
2027-05-22 0.9958 0.9759 1.0157
2027-05-23 0.9926 0.9727 1.0124
2027-05-24 0.9891 0.9694 1.0089
2027-05-25 0.9909 0.9710 1.0107
2027-05-26 0.9888 0.9691 1.0086
2027-05-27 0.9892 0.9694 1.0090
2027-05-28 0.9885 0.9687 1.0083
2027-05-29 0.9888 0.9690 1.0086
2027-05-30 0.9900 0.9702 1.0098
2027-05-31 0.9874 0.9676 1.0071
2027 June
2027-06-01 0.9874 0.9677 1.0072
2027-06-02 0.9888 0.9690 1.0086
2027-06-03 0.9944 0.9745 1.0142
2027-06-04 0.9893 0.9695 1.0091
2027-06-05 0.9881 0.9683 1.0079
2027-06-06 0.9875 0.9677 1.0072
2027-06-07 0.9936 0.9738 1.0135
2027-06-08 0.9998 0.9798 1.0198
2027-06-09 0.9936 0.9738 1.0135
2027-06-10 0.9950 0.9751 1.0149
2027-06-11 0.9975 0.9776 1.0175
2027-06-12 0.9961 0.9762 1.0160
2027-06-13 1.0023 0.9822 1.0223
2027-06-14 0.9961 0.9762 1.0160
2027-06-15 0.9924 0.9726 1.0123
2027-06-16 0.9951 0.9752 1.0150
2027-06-17 1.0013 0.9813 1.0213
2027-06-18 1.0021 0.9820 1.0221
2027-06-19 0.9959 0.9759 1.0158
2027-06-20 0.9937 0.9739 1.0136
2027-06-21 0.9980 0.9780 1.0180
2027-06-22 0.9932 0.9733 1.0130
2027-06-23 0.9994 0.9794 1.0193
2027-06-24 0.9932 0.9733 1.0130
2027-06-25 0.9984 0.9785 1.0184
2027-06-26 0.9925 0.9726 1.0123
2027-06-27 0.9930 0.9732 1.0129
2027-06-28 0.9992 0.9792 1.0192
2027-06-29 0.9930 0.9732 1.0129
2027-06-30 0.9957 0.9758 1.0156
2027 July
2027-07-01 1.0015 0.9815 1.0216
2027-07-02 0.9953 0.9754 1.0152
2027-07-03 0.9987 0.9787 1.0187
2027-07-04 0.9970 0.9771 1.0169
2027-07-05 0.9982 0.9782 1.0181
2027-07-06 0.9920 0.9721 1.0118
2027-07-07 0.9858 0.9661 1.0055
2027-07-08 0.9920 0.9721 1.0118
2027-07-09 0.9981 0.9782 1.0181
2027-07-10 0.9920 0.9721 1.0118
2027-07-11 0.9916 0.9718 1.0115
2027-07-12 0.9875 0.9678 1.0073
2027-07-13 0.9937 0.9738 1.0135
2027-07-14 0.9972 0.9772 1.0171
2027-07-15 0.9910 0.9712 1.0108
2027-07-16 0.9901 0.9703 1.0099
2027-07-17 0.9914 0.9715 1.0112
2027-07-18 0.9909 0.9711 1.0107
2027-07-19 0.9971 0.9771 1.0170
2027-07-20 1.0015 0.9814 1.0215
2027-07-21 0.9953 0.9754 1.0152
2027-07-22 0.9891 0.9693 1.0089
2027-07-23 0.9830 0.9633 1.0026
2027-07-24 0.9877 0.9679 1.0074
2027-07-25 0.9894 0.9696 1.0092
2027-07-26 0.9852 0.9655 1.0049
2027-07-27 0.9896 0.9698 1.0093
2027-07-28 0.9957 0.9758 1.0156
2027-07-29 0.9895 0.9698 1.0093
2027-07-30 0.9873 0.9676 1.0071
2027-07-31 0.9812 0.9616 1.0008
2027 August
2027-08-01 0.9873 0.9676 1.0070
2027-08-02 0.9858 0.9661 1.0055
2027-08-03 0.9797 0.9601 0.9993
2027-08-04 0.9736 0.9541 0.9931
2027-08-05 0.9797 0.9601 0.9993
2027-08-06 0.9858 0.9661 1.0055
2027-08-07 0.9797 0.9601 0.9993
2027-08-08 0.9736 0.9541 0.9931
2027-08-09 0.9713 0.9519 0.9908
2027-08-10 0.9774 0.9578 0.9969
2027-08-11 0.9835 0.9638 1.0031
2027-08-12 0.9774 0.9578 0.9969
2027-08-13 0.9835 0.9638 1.0031
2027-08-14 0.9816 0.9619 1.0012
2027-08-15 0.9877 0.9679 1.0074
2027-08-16 0.9869 0.9671 1.0066
2027-08-17 0.9883 0.9685 1.0081
2027-08-18 0.9944 0.9746 1.0143
2027-08-19 0.9883 0.9685 1.0080
2027-08-20 0.9822 0.9625 1.0018
2027-08-21 0.9883 0.9685 1.0080
2027-08-22 0.9880 0.9682 1.0077
2027-08-23 0.9941 0.9742 1.0140
2027-08-24 0.9880 0.9682 1.0077
2027-08-25 0.9818 0.9622 1.0015
2027-08-26 0.9836 0.9640 1.0033
2027-08-27 0.9817 0.9621 1.0014
2027-08-28 0.9878 0.9681 1.0076
2027-08-29 0.9866 0.9668 1.0063
2027-08-30 0.9887 0.9689 1.0085
2027-08-31 0.9880 0.9683 1.0078
2027 September
2027-09-01 0.9942 0.9743 1.0141
2027-09-02 0.9880 0.9683 1.0078
2027-09-03 0.9942 0.9743 1.0140
2027-09-04 0.9900 0.9702 1.0098
2027-09-05 0.9889 0.9692 1.0087
2027-09-06 0.9874 0.9677 1.0072
2027-09-07 0.9901 0.9703 1.0099
2027-09-08 0.9840 0.9643 1.0036
2027-09-09 0.9871 0.9674 1.0069
2027-09-10 0.9933 0.9734 1.0131
2027-09-11 0.9871 0.9674 1.0069
2027-09-12 0.9869 0.9672 1.0066
2027-09-13 0.9876 0.9678 1.0073
2027-09-14 0.9937 0.9738 1.0136
2027-09-15 0.9875 0.9678 1.0073
2027-09-16 0.9848 0.9651 1.0045
2027-09-17 0.9909 0.9711 1.0108
2027-09-18 0.9848 0.9651 1.0045
2027-09-19 0.9787 0.9591 0.9983
2027-09-20 0.9848 0.9651 1.0045
2027-09-21 0.9909 0.9711 1.0107
2027-09-22 0.9848 0.9651 1.0045
2027-09-23 0.9843 0.9646 1.0040
2027-09-24 0.9782 0.9586 0.9978
2027-09-25 0.9843 0.9646 1.0040
2027-09-26 0.9841 0.9644 1.0038
2027-09-27 0.9831 0.9635 1.0028
2027-09-28 0.9858 0.9661 1.0056
2027-09-29 0.9812 0.9616 1.0008
2027-09-30 0.9859 0.9662 1.0056
2027 October
2027-10-01 0.9874 0.9677 1.0072
2027-10-02 0.9844 0.9647 1.0041
2027-10-03 0.9905 0.9707 1.0103
2027-10-04 0.9967 0.9767 1.0166
2027-10-05 1.0029 0.9828 1.0229
2027-10-06 0.9967 0.9767 1.0166
2027-10-07 1.0029 0.9828 1.0229
2027-10-08 0.9967 0.9767 1.0166
2027-10-09 1.0029 0.9828 1.0229
2027-10-10 0.9967 0.9767 1.0166
2027-10-11 1.0029 0.9828 1.0229
2027-10-12 1.0005 0.9805 1.0205
2027-10-13 0.9995 0.9795 1.0195
2027-10-14 0.9933 0.9735 1.0132
2027-10-15 0.9895 0.9697 1.0093
2027-10-16 0.9956 0.9757 1.0156
2027-10-17 0.9895 0.9697 1.0093
2027-10-18 0.9918 0.9719 1.0116
2027-10-19 0.9856 0.9659 1.0054
2027-10-20 0.9918 0.9719 1.0116
2027-10-21 0.9923 0.9725 1.0122
2027-10-22 0.9862 0.9664 1.0059
2027-10-23 0.9800 0.9604 0.9996
2027-10-24 0.9861 0.9664 1.0059
2027-10-25 0.9923 0.9724 1.0121
2027-10-26 0.9985 0.9785 1.0184
2027-10-27 0.9923 0.9724 1.0121
2027-10-28 0.9898 0.9700 1.0096
2027-10-29 0.9904 0.9706 1.0102
2027-10-30 0.9920 0.9721 1.0118
2027-10-31 0.9858 0.9661 1.0056
2027 November
2027-11-01 0.9920 0.9721 1.0118
2027-11-02 0.9872 0.9674 1.0069
2027-11-03 0.9874 0.9677 1.0071