> Page 2: ZAR/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 84.1735 82.4900 85.8570
2027-01-02 83.4085 81.7403 85.0767
2027-01-03 82.8085 81.1524 84.4647
2027-01-04 82.2570 80.6118 83.9021
2027-01-05 82.4230 80.7745 84.0714
2027-01-06 82.1590 80.5158 83.8022
2027-01-07 81.6424 80.0095 83.2752
2027-01-08 81.9425 80.3036 83.5813
2027-01-09 81.9023 80.2643 83.5404
2027-01-10 82.7843 81.1286 84.4400
2027-01-11 82.9071 81.2489 84.5652
2027-01-12 82.3175 80.6711 83.9638
2027-01-13 81.8911 80.2533 83.5289
2027-01-14 82.8010 81.1450 84.4570
2027-01-15 81.9197 80.2813 83.5581
2027-01-16 82.8300 81.1734 84.4866
2027-01-17 83.7503 82.0753 85.4253
2027-01-18 83.7439 82.0690 85.4188
2027-01-19 82.9795 81.3199 84.6391
2027-01-20 82.1942 80.5503 83.8381
2027-01-21 82.6502 80.9972 84.3032
2027-01-22 82.6159 80.9636 84.2682
2027-01-23 82.0248 80.3843 83.6653
2027-01-24 82.9362 81.2775 84.5949
2027-01-25 83.8577 82.1806 85.5349
2027-01-26 83.9557 82.2766 85.6349
2027-01-27 83.7707 82.0953 85.4461
2027-01-28 84.7015 83.0075 86.3955
2027-01-29 85.2369 83.5321 86.9416
2027-01-30 85.1002 83.3982 86.8022
2027-01-31 85.1530 83.4499 86.8560
2027 February
2027-02-01 85.4287 83.7201 87.1372
2027-02-02 85.1749 83.4714 86.8784
2027-02-03 85.8134 84.0971 87.5297
2027-02-04 85.2382 83.5335 86.9430
2027-02-05 85.6489 83.9359 87.3618
2027-02-06 86.6005 84.8685 88.3325
2027-02-07 86.4679 84.7385 88.1972
2027-02-08 85.9404 84.2216 87.6592
2027-02-09 85.9111 84.1928 87.6293
2027-02-10 86.7295 84.9949 88.4641
2027-02-11 86.0115 84.2913 87.7317
2027-02-12 85.0961 83.3941 86.7980
2027-02-13 86.0416 84.3208 87.7624
2027-02-14 85.3556 83.6485 87.0627
2027-02-15 86.0388 84.3180 87.7596
2027-02-16 86.8550 85.1179 88.5921
2027-02-17 86.8634 85.1261 88.6007
2027-02-18 86.0420 84.3211 87.7628
2027-02-19 85.1262 83.4237 86.8287
2027-02-20 86.0721 84.3506 87.7935
2027-02-21 86.4755 84.7460 88.2050
2027-02-22 85.5551 83.8440 87.2662
2027-02-23 85.2006 83.4966 86.9046
2027-02-24 86.1473 84.4244 87.8702
2027-02-25 86.2712 84.5458 87.9967
2027-02-26 86.9145 85.1762 88.6528
2027-02-27 87.3488 85.6018 89.0958
2027-02-28 88.1754 86.4119 89.9389
2027 March
2027-03-01 87.8634 86.1061 89.6207
2027-03-02 86.9754 85.2359 88.7149
2027-03-03 87.7346 85.9799 89.4893
2027-03-04 88.5663 86.7950 90.3377
2027-03-05 88.7735 86.9980 90.5489
2027-03-06 88.8513 87.0743 90.6284
2027-03-07 88.2816 86.5160 90.0473
2027-03-08 89.1135 87.3313 90.8958
2027-03-09 88.1651 86.4018 89.9284
2027-03-10 88.5817 86.8101 90.3533
2027-03-11 89.4876 87.6978 91.2773
2027-03-12 90.1581 88.3550 91.9613
2027-03-13 89.9009 88.1029 91.6989
2027-03-14 90.8998 89.0818 92.7178
2027-03-15 90.6116 88.7994 92.4238
2027-03-16 89.6472 87.8542 91.4401
2027-03-17 89.7905 87.9947 91.5863
2027-03-18 89.4809 87.6913 91.2705
2027-03-19 88.5955 86.8236 90.3674
2027-03-20 89.5799 87.7883 91.3715
2027-03-21 89.2629 87.4776 91.0481
2027-03-22 90.2547 88.4496 92.0598
2027-03-23 89.7305 87.9359 91.5251
2027-03-24 89.5414 87.7506 91.3322
2027-03-25 89.3794 87.5918 91.1670
2027-03-26 88.4318 86.6632 90.2005
2027-03-27 88.2869 86.5211 90.0526
2027-03-28 89.2679 87.4825 91.0532
2027-03-29 88.8978 87.1198 90.6757
2027-03-30 87.9516 86.1926 89.7106
2027-03-31 87.0155 85.2752 88.7558
2027 April
2027-04-01 87.8526 86.0955 89.6097
2027-04-02 86.9176 85.1792 88.6559
2027-04-03 86.8239 85.0874 88.5603
2027-04-04 85.8998 84.1818 87.6178
2027-04-05 86.7011 84.9671 88.4351
2027-04-06 86.4662 84.7369 88.1956
2027-04-07 85.7013 83.9873 87.4154
2027-04-08 85.2145 83.5102 86.9188
2027-04-09 85.6085 83.8963 87.3206
2027-04-10 85.5530 83.8420 87.2641
2027-04-11 84.6485 82.9555 86.3414
2027-04-12 84.8140 83.1177 86.5103
2027-04-13 84.8197 83.1233 86.5161
2027-04-14 83.9653 82.2860 85.6446
2027-04-15 84.0004 82.3204 85.6804
2027-04-16 84.3101 82.6239 85.9963
2027-04-17 85.2469 83.5420 86.9519
2027-04-18 84.9189 83.2205 86.6173
2027-04-19 85.1463 83.4433 86.8492
2027-04-20 84.8993 83.2013 86.5973
2027-04-21 83.9957 82.3158 85.6756
2027-04-22 83.3948 81.7269 85.0627
2027-04-23 83.2259 81.5614 84.8904
2027-04-24 84.1507 82.4676 85.8337
2027-04-25 84.2122 82.5280 85.8965
2027-04-26 84.5778 82.8862 86.2693
2027-04-27 83.6776 82.0040 85.3511
2027-04-28 83.7794 82.1038 85.4550
2027-04-29 83.6680 81.9947 85.3414
2027-04-30 83.0554 81.3943 84.7165
2027 May
2027-05-01 82.9880 81.3282 84.6478
2027-05-02 83.9101 82.2319 85.5883
2027-05-03 84.5893 82.8975 86.2811
2027-05-04 84.2129 82.5287 85.8972
2027-05-05 83.5569 81.8857 85.2280
2027-05-06 84.2049 82.5208 85.8890
2027-05-07 84.4675 82.7782 86.1569
2027-05-08 85.4061 83.6979 87.1142
2027-05-09 85.0860 83.3843 86.7877
2027-05-10 85.1341 83.4314 86.8368
2027-05-11 84.7149 83.0206 86.4092
2027-05-12 83.8807 82.2030 85.5583
2027-05-13 83.7852 82.1095 85.4609
2027-05-14 83.1160 81.4536 84.7783
2027-05-15 82.2313 80.5867 83.8759
2027-05-16 82.8890 81.2312 84.5468
2027-05-17 82.4938 80.8439 84.1437
2027-05-18 83.4104 81.7422 85.0786
2027-05-19 83.1306 81.4680 84.7932
2027-05-20 82.2458 80.6009 83.8908
2027-05-21 82.8460 81.1891 84.5029
2027-05-22 82.8325 81.1758 84.4891
2027-05-23 83.7529 82.0778 85.4279
2027-05-24 82.8832 81.2256 84.5409
2027-05-25 82.5977 80.9457 84.2496
2027-05-26 81.7956 80.1597 83.4316
2027-05-27 81.6184 79.9861 83.2508
2027-05-28 82.0026 80.3625 83.6426
2027-05-29 81.9463 80.3074 83.5852
2027-05-30 81.5973 79.9653 83.2292
2027-05-31 81.1112 79.4890 82.7334
2027 June
2027-06-01 81.9658 80.3265 83.6051
2027-06-02 81.9258 80.2873 83.5643
2027-06-03 81.4626 79.8333 83.0919
2027-06-04 81.9451 80.3062 83.5840
2027-06-05 81.0730 79.4515 82.6944
2027-06-06 80.2101 78.6059 81.8143
2027-06-07 79.3564 77.7693 80.9435
2027-06-08 79.4104 77.8222 80.9986
2027-06-09 80.0746 78.4731 81.6761
2027-06-10 79.8600 78.2628 81.4572
2027-06-11 79.1196 77.5372 80.7020
2027-06-12 78.8579 77.2807 80.4350
2027-06-13 78.4151 76.8468 79.9834
2027-06-14 79.0760 77.4945 80.6576
2027-06-15 79.4079 77.8198 80.9961
2027-06-16 79.1589 77.5757 80.7421
2027-06-17 78.3164 76.7500 79.8827
2027-06-18 78.8231 77.2467 80.3996
2027-06-19 78.8775 77.2999 80.4550
2027-06-20 78.8249 77.2484 80.4014
2027-06-21 78.6822 77.1086 80.2559
2027-06-22 79.0469 77.4660 80.6279
2027-06-23 79.4589 77.8697 81.0481
2027-06-24 80.3418 78.7349 81.9486
2027-06-25 80.6680 79.0546 82.2813
2027-06-26 81.0967 79.4748 82.7187
2027-06-27 81.9978 80.3579 83.6378
2027-06-28 82.6548 81.0017 84.3079
2027-06-29 83.2603 81.5951 84.9255
2027-06-30 83.1039 81.4418 84.7660
2027 July
2027-07-01 84.0273 82.3467 85.7078
2027-07-02 84.9609 83.2617 86.6601
2027-07-03 85.9050 84.1869 87.6231
2027-07-04 86.8595 85.1223 88.5967
2027-07-05 86.9491 85.2101 88.6880
2027-07-06 87.9152 86.1569 89.6735
2027-07-07 88.8920 87.1142 90.6699
2027-07-08 87.9459 86.1870 89.7048
2027-07-09 87.0099 85.2697 88.7501
2027-07-10 87.9767 86.2172 89.7362
2027-07-11 87.0403 85.2995 88.7811
2027-07-12 86.4556 84.7265 88.1848
2027-07-13 86.7628 85.0275 88.4980
2027-07-14 87.7268 85.9723 89.4814
2027-07-15 88.3221 86.5556 90.0885
2027-07-16 87.9644 86.2051 89.7237
2027-07-17 87.0282 85.2876 88.7687
2027-07-18 86.8871 85.1493 88.6248
2027-07-19 87.8525 86.0955 89.6096
2027-07-20 88.5726 86.8011 90.3440
2027-07-21 89.5567 87.7656 91.3479
2027-07-22 90.5518 88.7408 92.3629
2027-07-23 89.5954 87.8035 91.3873
2027-07-24 90.0096 88.2094 91.8098
2027-07-25 91.0097 89.1896 92.8299
2027-07-26 90.3941 88.5862 92.2019
2027-07-27 90.9527 89.1337 92.7718
2027-07-28 90.9662 89.1469 92.7856
2027-07-29 91.9770 90.1374 93.8165
2027-07-30 92.9990 91.1390 94.8590
2027-07-31 92.0092 90.1690 93.8493
2027 August
2027-08-01 91.0299 89.2093 92.8505
2027-08-02 91.6548 89.8217 93.4879
2027-08-03 90.6793 88.8657 92.4929
2027-08-04 89.7141 87.9199 91.5084
2027-08-05 90.7110 88.8968 92.5252
2027-08-06 89.9454 88.1465 91.7443
2027-08-07 89.4707 87.6813 91.2601
2027-08-08 88.5185 86.7481 90.2888
2027-08-09 88.9104 87.1322 90.6886
2027-08-10 89.4408 87.6520 91.2296
2027-08-11 90.0623 88.2611 91.8636
2027-08-12 89.9121 88.1138 91.7103
2027-08-13 88.9551 87.1760 90.7342
2027-08-14 88.0083 86.2482 89.7685
2027-08-15 88.9862 87.2065 90.7659
2027-08-16 88.0391 86.2783 89.7999
2027-08-17 87.1021 85.3600 88.8441
2027-08-18 88.0699 86.3085 89.8313
2027-08-19 88.5528 86.7817 90.3238
2027-08-20 89.5367 87.7460 91.3274
2027-08-21 88.5837 86.8121 90.3554
2027-08-22 89.5680 87.7767 91.3594
2027-08-23 89.6998 87.9058 91.4938
2027-08-24 90.1527 88.3496 91.9558
2027-08-25 89.1932 87.4093 90.9770
2027-08-26 88.5436 86.7727 90.3145
2027-08-27 87.6012 85.8492 89.3532
2027-08-28 86.6688 84.9355 88.4022
2027-08-29 86.9810 85.2414 88.7206
2027-08-30 86.0552 84.3341 87.7763
2027-08-31 87.0114 85.2712 88.7516
2027 September
2027-09-01 87.7603 86.0051 89.5155
2027-09-02 87.4471 85.6981 89.1960
2027-09-03 86.5163 84.7860 88.2467
2027-09-04 85.5955 83.8836 87.3074
2027-09-05 86.5466 84.8157 88.2775
2027-09-06 86.7226 84.9882 88.4571
2027-09-07 85.7996 84.0836 87.5156
2027-09-08 86.7529 85.0179 88.4880
2027-09-09 86.3618 84.6346 88.0890
2027-09-10 85.5893 83.8775 87.3011
2027-09-11 86.5403 84.8095 88.2712
2027-09-12 87.5019 85.7519 89.2520
2027-09-13 86.5706 84.8392 88.3020
2027-09-14 86.1666 84.4433 87.8900
2027-09-15 86.8122 85.0760 88.5485
2027-09-16 86.2828 84.5571 88.0084
2027-09-17 85.3644 83.6571 87.0717
2027-09-18 84.8760 83.1785 86.5736
2027-09-19 83.9727 82.2932 85.6521
2027-09-20 84.8277 83.1312 86.5243
2027-09-21 85.7703 84.0549 87.4857
2027-09-22 85.3037 83.5976 87.0098
2027-09-23 86.2515 84.5265 87.9766
2027-09-24 87.2099 85.4657 88.9541
2027-09-25 86.4970 84.7671 88.2269
2027-09-26 86.8378 85.1010 88.5746
2027-09-27 87.2346 85.4900 88.9793
2027-09-28 87.0592 85.3180 88.8004
2027-09-29 87.3941 85.6463 89.1420
2027-09-30 86.4640 84.7347 88.1933
2027 October
2027-10-01 86.7240 84.9895 88.4585
2027-10-02 86.8241 85.0876 88.5605
2027-10-03 86.5370 84.8063 88.2678
2027-10-04 87.4986 85.7486 89.2486
2027-10-05 86.7517 85.0167 88.4868
2027-10-06 85.8942 84.1763 87.6121
2027-10-07 85.4399 83.7311 87.1487
2027-10-08 86.3893 84.6615 88.1170
2027-10-09 87.3492 85.6022 89.0961
2027-10-10 87.2959 85.5500 89.0418
2027-10-11 87.4529 85.7039 89.2020
2027-10-12 88.4247 86.6562 90.1932
2027-10-13 87.4835 85.7339 89.2332
2027-10-14 88.4556 86.6865 90.2247
2027-10-15 87.6092 85.8571 89.3614
2027-10-16 86.9580 85.2188 88.6971
2027-10-17 87.5841 85.8324 89.3358
2027-10-18 88.5573 86.7861 90.3284
2027-10-19 88.5685 86.7971 90.3399
2027-10-20 87.8726 86.1151 89.6300
2027-10-21 86.9373 85.1986 88.6761
2027-10-22 86.5751 84.8436 88.3066
2027-10-23 85.6536 83.9406 87.3667
2027-10-24 84.7420 83.0472 86.4368
2027-10-25 85.0893 83.3875 86.7911
2027-10-26 84.8761 83.1786 86.5736
2027-10-27 85.2552 83.5501 86.9603
2027-10-28 84.5059 82.8158 86.1961
2027-10-29 84.2778 82.5922 85.9633
2027-10-30 83.4193 81.7510 85.0877
2027-10-31 84.3462 82.6593 86.0332
2027 November
2027-11-01 84.3517 82.6647 86.0388
2027-11-02 84.0426 82.3618 85.7235
2027-11-03 84.0961 82.4142 85.7780