> Page 6: ZAR/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6282 0.6157 0.6408
2031-01-02 0.6270 0.6144 0.6395
2031-01-03 0.6288 0.6162 0.6414
2031-01-04 0.6313 0.6187 0.6439
2031-01-05 0.6295 0.6169 0.6420
2031-01-06 0.6295 0.6169 0.6420
2031-01-07 0.6282 0.6156 0.6407
2031-01-08 0.6277 0.6151 0.6402
2031-01-09 0.6302 0.6176 0.6428
2031-01-10 0.6291 0.6166 0.6417
2031-01-11 0.6295 0.6169 0.6421
2031-01-12 0.6320 0.6193 0.6446
2031-01-13 0.6316 0.6189 0.6442
2031-01-14 0.6324 0.6198 0.6451
2031-01-15 0.6309 0.6183 0.6435
2031-01-16 0.6284 0.6158 0.6410
2031-01-17 0.6287 0.6161 0.6413
2031-01-18 0.6312 0.6186 0.6439
2031-01-19 0.6287 0.6161 0.6413
2031-01-20 0.6287 0.6161 0.6413
2031-01-21 0.6297 0.6171 0.6423
2031-01-22 0.6322 0.6196 0.6449
2031-01-23 0.6337 0.6210 0.6463
2031-01-24 0.6333 0.6207 0.6460
2031-01-25 0.6359 0.6232 0.6486
2031-01-26 0.6348 0.6221 0.6475
2031-01-27 0.6348 0.6221 0.6475
2031-01-28 0.6352 0.6225 0.6479
2031-01-29 0.6370 0.6242 0.6497
2031-01-30 0.6379 0.6251 0.6506
2031-01-31 0.6371 0.6244 0.6498
2031 February
2031-02-01 0.6345 0.6219 0.6472
2031-02-02 0.6352 0.6225 0.6479
2031-02-03 0.6352 0.6225 0.6479
2031-02-04 0.6345 0.6218 0.6472
2031-02-05 0.6370 0.6243 0.6497
2031-02-06 0.6344 0.6218 0.6471
2031-02-07 0.6326 0.6200 0.6453
2031-02-08 0.6327 0.6200 0.6453
2031-02-09 0.6330 0.6203 0.6456
2031-02-10 0.6304 0.6178 0.6430
2031-02-11 0.6329 0.6203 0.6456
2031-02-12 0.6355 0.6228 0.6482
2031-02-13 0.6371 0.6244 0.6499
2031-02-14 0.6397 0.6269 0.6525
2031-02-15 0.6371 0.6244 0.6499
2031-02-16 0.6385 0.6257 0.6512
2031-02-17 0.6385 0.6257 0.6512
2031-02-18 0.6398 0.6270 0.6526
2031-02-19 0.6422 0.6293 0.6550
2031-02-20 0.6447 0.6318 0.6576
2031-02-21 0.6449 0.6320 0.6578
2031-02-22 0.6475 0.6346 0.6605
2031-02-23 0.6449 0.6320 0.6578
2031-02-24 0.6449 0.6320 0.6578
2031-02-25 0.6423 0.6295 0.6552
2031-02-26 0.6398 0.6270 0.6526
2031-02-27 0.6399 0.6271 0.6527
2031-02-28 0.6407 0.6279 0.6535
2031 March
2031-03-01 0.6381 0.6254 0.6509
2031-03-02 0.6384 0.6256 0.6512
2031-03-03 0.6373 0.6246 0.6501
2031-03-04 0.6390 0.6263 0.6518
2031-03-05 0.6392 0.6264 0.6520
2031-03-06 0.6391 0.6263 0.6519
2031-03-07 0.6397 0.6269 0.6525
2031-03-08 0.6422 0.6294 0.6551
2031-03-09 0.6422 0.6294 0.6551
2031-03-10 0.6423 0.6294 0.6551
2031-03-11 0.6444 0.6315 0.6573
2031-03-12 0.6470 0.6340 0.6599
2031-03-13 0.6476 0.6347 0.6606
2031-03-14 0.6450 0.6321 0.6579
2031-03-15 0.6425 0.6296 0.6553
2031-03-16 0.6425 0.6296 0.6553
2031-03-17 0.6437 0.6308 0.6566
2031-03-18 0.6411 0.6283 0.6540
2031-03-19 0.6396 0.6268 0.6524
2031-03-20 0.6371 0.6243 0.6498
2031-03-21 0.6345 0.6218 0.6472
2031-03-22 0.6370 0.6243 0.6498
2031-03-23 0.6370 0.6243 0.6498
2031-03-24 0.6373 0.6246 0.6501
2031-03-25 0.6385 0.6258 0.6513
2031-03-26 0.6411 0.6283 0.6539
2031-03-27 0.6428 0.6299 0.6556
2031-03-28 0.6441 0.6312 0.6570
2031-03-29 0.6436 0.6307 0.6564
2031-03-30 0.6436 0.6307 0.6564
2031-03-31 0.6444 0.6316 0.6573
2031 April
2031-04-01 0.6446 0.6317 0.6575
2031-04-02 0.6472 0.6342 0.6601
2031-04-03 0.6480 0.6350 0.6609
2031-04-04 0.6464 0.6334 0.6593
2031-04-05 0.6458 0.6329 0.6587
2031-04-06 0.6458 0.6329 0.6587
2031-04-07 0.6469 0.6340 0.6598
2031-04-08 0.6443 0.6314 0.6572
2031-04-09 0.6417 0.6289 0.6545
2031-04-10 0.6422 0.6294 0.6550
2031-04-11 0.6412 0.6284 0.6541
2031-04-12 0.6438 0.6309 0.6567
2031-04-13 0.6438 0.6309 0.6567
2031-04-14 0.6435 0.6306 0.6564
2031-04-15 0.6409 0.6281 0.6537
2031-04-16 0.6398 0.6270 0.6526
2031-04-17 0.6375 0.6248 0.6503
2031-04-18 0.6364 0.6236 0.6491
2031-04-19 0.6389 0.6261 0.6516
2031-04-20 0.6389 0.6261 0.6516
2031-04-21 0.6389 0.6262 0.6517
2031-04-22 0.6398 0.6270 0.6526
2031-04-23 0.6375 0.6247 0.6502
2031-04-24 0.6380 0.6252 0.6508
2031-04-25 0.6370 0.6243 0.6498
2031-04-26 0.6396 0.6268 0.6524
2031-04-27 0.6396 0.6268 0.6524
2031-04-28 0.6389 0.6261 0.6517
2031-04-29 0.6415 0.6287 0.6543
2031-04-30 0.6397 0.6270 0.6525
2031 May
2031-05-01 0.6407 0.6279 0.6536
2031-05-02 0.6433 0.6304 0.6562
2031-05-03 0.6410 0.6282 0.6539
2031-05-04 0.6410 0.6282 0.6539
2031-05-05 0.6419 0.6291 0.6548
2031-05-06 0.6430 0.6301 0.6558
2031-05-07 0.6427 0.6299 0.6556
2031-05-08 0.6408 0.6280 0.6537
2031-05-09 0.6415 0.6286 0.6543
2031-05-10 0.6419 0.6291 0.6548
2031-05-11 0.6419 0.6291 0.6548
2031-05-12 0.6413 0.6284 0.6541
2031-05-13 0.6438 0.6309 0.6567
2031-05-14 0.6464 0.6335 0.6593
2031-05-15 0.6438 0.6309 0.6567
2031-05-16 0.6412 0.6284 0.6540
2031-05-17 0.6438 0.6309 0.6567
2031-05-18 0.6438 0.6309 0.6567
2031-05-19 0.6447 0.6318 0.6576
2031-05-20 0.6466 0.6337 0.6595
2031-05-21 0.6452 0.6323 0.6581
2031-05-22 0.6478 0.6348 0.6607
2031-05-23 0.6452 0.6322 0.6581
2031-05-24 0.6477 0.6348 0.6607
2031-05-25 0.6477 0.6348 0.6607
2031-05-26 0.6475 0.6345 0.6604
2031-05-27 0.6499 0.6369 0.6629
2031-05-28 0.6473 0.6344 0.6603
2031-05-29 0.6499 0.6369 0.6629
2031-05-30 0.6482 0.6352 0.6611
2031-05-31 0.6456 0.6327 0.6585
2031 June
2031-06-01 0.6456 0.6327 0.6585
2031-06-02 0.6482 0.6352 0.6611
2031-06-03 0.6499 0.6369 0.6629
2031-06-04 0.6500 0.6370 0.6630
2031-06-05 0.6493 0.6363 0.6622
2031-06-06 0.6491 0.6361 0.6621
2031-06-07 0.6486 0.6357 0.6616
2031-06-08 0.6486 0.6356 0.6616
2031-06-09 0.6494 0.6364 0.6624
2031-06-10 0.6520 0.6389 0.6650
2031-06-11 0.6494 0.6364 0.6624
2031-06-12 0.6484 0.6354 0.6613
2031-06-13 0.6510 0.6379 0.6640
2031-06-14 0.6536 0.6405 0.6666
2031-06-15 0.6536 0.6405 0.6666
2031-06-16 0.6552 0.6421 0.6683
2031-06-17 0.6558 0.6426 0.6689
2031-06-18 0.6573 0.6442 0.6705
2031-06-19 0.6567 0.6436 0.6698
2031-06-20 0.6541 0.6410 0.6671
2031-06-21 0.6529 0.6398 0.6659
2031-06-22 0.6529 0.6398 0.6659
2031-06-23 0.6539 0.6408 0.6670
2031-06-24 0.6538 0.6408 0.6669
2031-06-25 0.6512 0.6382 0.6642
2031-06-26 0.6486 0.6356 0.6616
2031-06-27 0.6467 0.6337 0.6596
2031-06-28 0.6485 0.6356 0.6615
2031-06-29 0.6459 0.6330 0.6588
2031-06-30 0.6483 0.6353 0.6612
2031 July
2031-07-01 0.6457 0.6328 0.6586
2031-07-02 0.6443 0.6314 0.6572
2031-07-03 0.6469 0.6340 0.6598
2031-07-04 0.6495 0.6365 0.6625
2031-07-05 0.6499 0.6369 0.6629
2031-07-06 0.6508 0.6378 0.6639
2031-07-07 0.6482 0.6353 0.6612
2031-07-08 0.6496 0.6366 0.6626
2031-07-09 0.6496 0.6366 0.6626
2031-07-10 0.6470 0.6340 0.6599
2031-07-11 0.6496 0.6366 0.6625
2031-07-12 0.6514 0.6384 0.6645
2031-07-13 0.6488 0.6359 0.6618
2031-07-14 0.6514 0.6384 0.6645
2031-07-15 0.6540 0.6410 0.6671
2031-07-16 0.6514 0.6384 0.6644
2031-07-17 0.6540 0.6409 0.6671
2031-07-18 0.6528 0.6397 0.6658
2031-07-19 0.6501 0.6371 0.6631
2031-07-20 0.6527 0.6397 0.6658
2031-07-21 0.6523 0.6393 0.6654
2031-07-22 0.6543 0.6412 0.6674
2031-07-23 0.6569 0.6437 0.6700
2031-07-24 0.6595 0.6463 0.6727
2031-07-25 0.6569 0.6437 0.6700
2031-07-26 0.6542 0.6411 0.6673
2031-07-27 0.6568 0.6437 0.6700
2031-07-28 0.6542 0.6411 0.6673
2031-07-29 0.6568 0.6437 0.6700
2031-07-30 0.6595 0.6463 0.6726
2031-07-31 0.6568 0.6437 0.6699
2031 August
2031-08-01 0.6594 0.6463 0.6726
2031-08-02 0.6568 0.6437 0.6699
2031-08-03 0.6588 0.6456 0.6719
2031-08-04 0.6573 0.6442 0.6705
2031-08-05 0.6600 0.6468 0.6732
2031-08-06 0.6573 0.6442 0.6705
2031-08-07 0.6560 0.6428 0.6691
2031-08-08 0.6586 0.6454 0.6718
2031-08-09 0.6584 0.6452 0.6716
2031-08-10 0.6558 0.6426 0.6689
2031-08-11 0.6570 0.6438 0.6701
2031-08-12 0.6596 0.6464 0.6728
2031-08-13 0.6570 0.6438 0.6701
2031-08-14 0.6596 0.6464 0.6728
2031-08-15 0.6585 0.6454 0.6717
2031-08-16 0.6559 0.6428 0.6690
2031-08-17 0.6558 0.6426 0.6689
2031-08-18 0.6531 0.6401 0.6662
2031-08-19 0.6557 0.6426 0.6689
2031-08-20 0.6567 0.6435 0.6698
2031-08-21 0.6593 0.6461 0.6725
2031-08-22 0.6619 0.6487 0.6752
2031-08-23 0.6593 0.6461 0.6725
2031-08-24 0.6593 0.6461 0.6725
2031-08-25 0.6566 0.6435 0.6698
2031-08-26 0.6584 0.6452 0.6716
2031-08-27 0.6610 0.6478 0.6743
2031-08-28 0.6584 0.6452 0.6716
2031-08-29 0.6610 0.6478 0.6742
2031-08-30 0.6584 0.6452 0.6715
2031-08-31 0.6610 0.6478 0.6742
2031 September
2031-09-01 0.6588 0.6456 0.6720
2031-09-02 0.6561 0.6430 0.6693
2031-09-03 0.6561 0.6430 0.6692
2031-09-04 0.6577 0.6446 0.6709
2031-09-05 0.6551 0.6420 0.6682
2031-09-06 0.6542 0.6411 0.6673
2031-09-07 0.6543 0.6412 0.6673
2031-09-08 0.6540 0.6409 0.6671
2031-09-09 0.6528 0.6397 0.6658
2031-09-10 0.6526 0.6395 0.6656
2031-09-11 0.6547 0.6416 0.6678
2031-09-12 0.6573 0.6441 0.6704
2031-09-13 0.6547 0.6416 0.6677
2031-09-14 0.6545 0.6415 0.6676
2031-09-15 0.6519 0.6389 0.6650
2031-09-16 0.6545 0.6414 0.6676
2031-09-17 0.6519 0.6389 0.6649
2031-09-18 0.6493 0.6363 0.6623
2031-09-19 0.6467 0.6337 0.6596
2031-09-20 0.6493 0.6363 0.6623
2031-09-21 0.6491 0.6361 0.6621
2031-09-22 0.6465 0.6336 0.6594
2031-09-23 0.6439 0.6310 0.6568
2031-09-24 0.6413 0.6285 0.6542
2031-09-25 0.6439 0.6310 0.6568
2031-09-26 0.6444 0.6315 0.6573
2031-09-27 0.6470 0.6340 0.6599
2031-09-28 0.6496 0.6366 0.6626
2031-09-29 0.6470 0.6340 0.6599
2031-09-30 0.6489 0.6359 0.6619
2031 October
2031-10-01 0.6515 0.6385 0.6645
2031-10-02 0.6541 0.6410 0.6672
2031-10-03 0.6516 0.6385 0.6646
2031-10-04 0.6489 0.6360 0.6619
2031-10-05 0.6515 0.6385 0.6646
2031-10-06 0.6515 0.6385 0.6646
2031-10-07 0.6501 0.6371 0.6631
2031-10-08 0.6527 0.6396 0.6657
2031-10-09 0.6527 0.6396 0.6657
2031-10-10 0.6503 0.6373 0.6634
2031-10-11 0.6529 0.6399 0.6660
2031-10-12 0.6549 0.6418 0.6680
2031-10-13 0.6549 0.6418 0.6680
2031-10-14 0.6555 0.6424 0.6686
2031-10-15 0.6581 0.6450 0.6713
2031-10-16 0.6590 0.6459 0.6722
2031-10-17 0.6585 0.6453 0.6717
2031-10-18 0.6577 0.6445 0.6708
2031-10-19 0.6590 0.6458 0.6722
2031-10-20 0.6590 0.6458 0.6722
2031-10-21 0.6583 0.6451 0.6714
2031-10-22 0.6573 0.6442 0.6705
2031-10-23 0.6560 0.6429 0.6691
2031-10-24 0.6579 0.6448 0.6711
2031-10-25 0.6606 0.6474 0.6738
2031-10-26 0.6586 0.6455 0.6718
2031-10-27 0.6586 0.6455 0.6718
2031-10-28 0.6573 0.6442 0.6704
2031-10-29 0.6568 0.6436 0.6699
2031-10-30 0.6594 0.6462 0.6726
2031-10-31 0.6583 0.6451 0.6715
2031 November
2031-11-01 0.6586 0.6455 0.6718
2031-11-02 0.6613 0.6480 0.6745