> Page 2: ZAR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0038 1.9637 2.0439
2027-01-02 1.9961 1.9562 2.0360
2027-01-03 1.9885 1.9487 2.0282
2027-01-04 1.9876 1.9479 2.0274
2027-01-05 1.9952 1.9553 2.0351
2027-01-06 1.9940 1.9542 2.0339
2027-01-07 1.9864 1.9467 2.0261
2027-01-08 1.9940 1.9541 2.0338
2027-01-09 2.0016 1.9615 2.0416
2027-01-10 2.0092 1.9690 2.0494
2027-01-11 2.0080 1.9679 2.0482
2027-01-12 2.0052 1.9651 2.0453
2027-01-13 1.9975 1.9575 2.0374
2027-01-14 2.0051 1.9650 2.0452
2027-01-15 1.9974 1.9575 2.0374
2027-01-16 2.0051 1.9650 2.0452
2027-01-17 2.0127 1.9725 2.0530
2027-01-18 2.0145 1.9743 2.0548
2027-01-19 2.0068 1.9667 2.0470
2027-01-20 1.9991 1.9591 2.0391
2027-01-21 1.9914 1.9516 2.0313
2027-01-22 1.9957 1.9558 2.0356
2027-01-23 1.9894 1.9496 2.0292
2027-01-24 1.9970 1.9571 2.0369
2027-01-25 2.0046 1.9645 2.0447
2027-01-26 1.9969 1.9570 2.0369
2027-01-27 1.9893 1.9495 2.0291
2027-01-28 1.9969 1.9569 2.0368
2027-01-29 2.0001 1.9601 2.0401
2027-01-30 1.9924 1.9526 2.0323
2027-01-31 1.9848 1.9451 2.0245
2027 February
2027-02-01 1.9924 1.9525 2.0322
2027-02-02 1.9856 1.9459 2.0253
2027-02-03 1.9932 1.9533 2.0330
2027-02-04 2.0008 1.9608 2.0408
2027-02-05 1.9987 1.9587 2.0387
2027-02-06 2.0063 1.9662 2.0465
2027-02-07 1.9986 1.9587 2.0386
2027-02-08 1.9971 1.9571 2.0370
2027-02-09 1.9894 1.9496 2.0292
2027-02-10 1.9874 1.9477 2.0272
2027-02-11 1.9798 1.9402 2.0194
2027-02-12 1.9722 1.9328 2.0117
2027-02-13 1.9797 1.9402 2.0193
2027-02-14 1.9833 1.9436 2.0229
2027-02-15 1.9908 1.9510 2.0307
2027-02-16 1.9984 1.9585 2.0384
2027-02-17 1.9908 1.9510 2.0306
2027-02-18 1.9831 1.9435 2.0228
2027-02-19 1.9755 1.9360 2.0150
2027-02-20 1.9831 1.9434 2.0227
2027-02-21 1.9877 1.9479 2.0274
2027-02-22 1.9809 1.9413 2.0205
2027-02-23 1.9733 1.9338 2.0128
2027-02-24 1.9808 1.9412 2.0204
2027-02-25 1.9734 1.9340 2.0129
2027-02-26 1.9810 1.9413 2.0206
2027-02-27 1.9885 1.9488 2.0283
2027-02-28 1.9946 1.9547 2.0345
2027 March
2027-03-01 1.9904 1.9506 2.0302
2027-03-02 1.9828 1.9431 2.0224
2027-03-03 1.9903 1.9505 2.0301
2027-03-04 1.9979 1.9580 2.0379
2027-03-05 1.9924 1.9526 2.0323
2027-03-06 1.9969 1.9570 2.0368
2027-03-07 1.9892 1.9494 2.0290
2027-03-08 1.9816 1.9420 2.0212
2027-03-09 1.9740 1.9345 2.0135
2027-03-10 1.9664 1.9271 2.0058
2027-03-11 1.9739 1.9345 2.0134
2027-03-12 1.9815 1.9418 2.0211
2027-03-13 1.9739 1.9344 2.0133
2027-03-14 1.9805 1.9409 2.0201
2027-03-15 1.9729 1.9334 2.0123
2027-03-16 1.9653 1.9260 2.0046
2027-03-17 1.9631 1.9238 2.0023
2027-03-18 1.9563 1.9172 1.9954
2027-03-19 1.9488 1.9098 1.9878
2027-03-20 1.9562 1.9171 1.9954
2027-03-21 1.9491 1.9102 1.9881
2027-03-22 1.9566 1.9174 1.9957
2027-03-23 1.9491 1.9101 1.9881
2027-03-24 1.9466 1.9076 1.9855
2027-03-25 1.9421 1.9033 1.9810
2027-03-26 1.9347 1.8960 1.9734
2027-03-27 1.9373 1.8985 1.9760
2027-03-28 1.9446 1.9058 1.9835
2027-03-29 1.9521 1.9130 1.9911
2027-03-30 1.9446 1.9057 1.9835
2027-03-31 1.9371 1.8984 1.9759
2027 April
2027-04-01 1.9386 1.8998 1.9773
2027-04-02 1.9311 1.8925 1.9698
2027-04-03 1.9332 1.8945 1.9718
2027-04-04 1.9258 1.8872 1.9643
2027-04-05 1.9331 1.8944 1.9718
2027-04-06 1.9311 1.8925 1.9697
2027-04-07 1.9372 1.8984 1.9759
2027-04-08 1.9341 1.8954 1.9728
2027-04-09 1.9415 1.9027 1.9803
2027-04-10 1.9385 1.8997 1.9772
2027-04-11 1.9330 1.8944 1.9717
2027-04-12 1.9368 1.8981 1.9755
2027-04-13 1.9405 1.9017 1.9793
2027-04-14 1.9336 1.8949 1.9722
2027-04-15 1.9371 1.8984 1.9759
2027-04-16 1.9445 1.9056 1.9834
2027-04-17 1.9386 1.8998 1.9774
2027-04-18 1.9385 1.8997 1.9773
2027-04-19 1.9311 1.8925 1.9697
2027-04-20 1.9237 1.8852 1.9621
2027-04-21 1.9310 1.8924 1.9696
2027-04-22 1.9236 1.8851 1.9621
2027-04-23 1.9172 1.8789 1.9556
2027-04-24 1.9245 1.8861 1.9630
2027-04-25 1.9223 1.8839 1.9608
2027-04-26 1.9297 1.8911 1.9683
2027-04-27 1.9223 1.8838 1.9607
2027-04-28 1.9178 1.8794 1.9561
2027-04-29 1.9104 1.8722 1.9486
2027-04-30 1.9031 1.8650 1.9412
2027 May
2027-05-01 1.9104 1.8721 1.9486
2027-05-02 1.9176 1.8793 1.9560
2027-05-03 1.9229 1.8844 1.9613
2027-05-04 1.9233 1.8849 1.9618
2027-05-05 1.9209 1.8825 1.9594
2027-05-06 1.9259 1.8874 1.9644
2027-05-07 1.9287 1.8901 1.9672
2027-05-08 1.9360 1.8973 1.9748
2027-05-09 1.9382 1.8994 1.9769
2027-05-10 1.9348 1.8961 1.9735
2027-05-11 1.9273 1.8888 1.9659
2027-05-12 1.9199 1.8815 1.9583
2027-05-13 1.9273 1.8887 1.9658
2027-05-14 1.9199 1.8815 1.9583
2027-05-15 1.9125 1.8743 1.9508
2027-05-16 1.9198 1.8814 1.9582
2027-05-17 1.9125 1.8742 1.9507
2027-05-18 1.9198 1.8814 1.9581
2027-05-19 1.9271 1.8885 1.9656
2027-05-20 1.9197 1.8813 1.9581
2027-05-21 1.9222 1.8838 1.9607
2027-05-22 1.9293 1.8907 1.9679
2027-05-23 1.9367 1.8980 1.9754
2027-05-24 1.9293 1.8907 1.9678
2027-05-25 1.9219 1.8834 1.9603
2027-05-26 1.9145 1.8762 1.9528
2027-05-27 1.9071 1.8690 1.9453
2027-05-28 1.9136 1.8754 1.9519
2027-05-29 1.9148 1.8765 1.9531
2027-05-30 1.9106 1.8724 1.9489
2027-05-31 1.9033 1.8652 1.9414
2027 June
2027-06-01 1.9106 1.8724 1.9488
2027-06-02 1.9057 1.8676 1.9439
2027-06-03 1.8993 1.8613 1.9373
2027-06-04 1.9066 1.8684 1.9447
2027-06-05 1.8993 1.8613 1.9372
2027-06-06 1.8920 1.8541 1.9298
2027-06-07 1.8847 1.8470 1.9224
2027-06-08 1.8916 1.8538 1.9295
2027-06-09 1.8989 1.8609 1.9368
2027-06-10 1.9061 1.8680 1.9442
2027-06-11 1.8988 1.8608 1.9368
2027-06-12 1.9007 1.8627 1.9387
2027-06-13 1.8934 1.8555 1.9313
2027-06-14 1.9006 1.8626 1.9386
2027-06-15 1.9079 1.8697 1.9460
2027-06-16 1.9044 1.8663 1.9425
2027-06-17 1.8971 1.8592 1.9351
2027-06-18 1.9044 1.8663 1.9424
2027-06-19 1.9047 1.8666 1.9428
2027-06-20 1.9019 1.8639 1.9400
2027-06-21 1.8946 1.8567 1.9325
2027-06-22 1.9000 1.8620 1.9380
2027-06-23 1.9073 1.8691 1.9454
2027-06-24 1.9145 1.8762 1.9528
2027-06-25 1.9203 1.8819 1.9587
2027-06-26 1.9276 1.8891 1.9662
2027-06-27 1.9350 1.8963 1.9737
2027-06-28 1.9423 1.9035 1.9812
2027-06-29 1.9498 1.9108 1.9888
2027-06-30 1.9474 1.9085 1.9864
2027 July
2027-07-01 1.9549 1.9158 1.9940
2027-07-02 1.9623 1.9231 2.0016
2027-07-03 1.9674 1.9281 2.0068
2027-07-04 1.9749 1.9354 2.0144
2027-07-05 1.9674 1.9280 2.0067
2027-07-06 1.9734 1.9339 2.0129
2027-07-07 1.9700 1.9306 2.0094
2027-07-08 1.9625 1.9232 2.0017
2027-07-09 1.9700 1.9306 2.0094
2027-07-10 1.9775 1.9379 2.0170
2027-07-11 1.9831 1.9434 2.0227
2027-07-12 1.9755 1.9359 2.0150
2027-07-13 1.9679 1.9285 2.0072
2027-07-14 1.9623 1.9231 2.0016
2027-07-15 1.9632 1.9239 2.0025
2027-07-16 1.9563 1.9172 1.9955
2027-07-17 1.9488 1.9098 1.9878
2027-07-18 1.9563 1.9171 1.9954
2027-07-19 1.9566 1.9174 1.9957
2027-07-20 1.9640 1.9247 2.0033
2027-07-21 1.9715 1.9321 2.0110
2027-07-22 1.9791 1.9395 2.0186
2027-07-23 1.9715 1.9320 2.0109
2027-07-24 1.9757 1.9362 2.0153
2027-07-25 1.9682 1.9288 2.0075
2027-07-26 1.9683 1.9290 2.0077
2027-07-27 1.9712 1.9318 2.0107
2027-07-28 1.9788 1.9392 2.0183
2027-07-29 1.9863 1.9466 2.0260
2027-07-30 1.9939 1.9540 2.0338
2027-07-31 1.9863 1.9465 2.0260
2027 August
2027-08-01 1.9795 1.9399 2.0191
2027-08-02 1.9870 1.9473 2.0268
2027-08-03 1.9794 1.9398 2.0190
2027-08-04 1.9718 1.9324 2.0113
2027-08-05 1.9643 1.9250 2.0035
2027-08-06 1.9567 1.9176 1.9959
2027-08-07 1.9642 1.9249 2.0035
2027-08-08 1.9567 1.9175 1.9958
2027-08-09 1.9491 1.9102 1.9881
2027-08-10 1.9477 1.9087 1.9866
2027-08-11 1.9551 1.9160 1.9942
2027-08-12 1.9476 1.9087 1.9866
2027-08-13 1.9411 1.9023 1.9800
2027-08-14 1.9436 1.9048 1.9825
2027-08-15 1.9431 1.9043 1.9820
2027-08-16 1.9506 1.9115 1.9896
2027-08-17 1.9537 1.9147 1.9928
2027-08-18 1.9466 1.9077 1.9855
2027-08-19 1.9540 1.9149 1.9931
2027-08-20 1.9615 1.9222 2.0007
2027-08-21 1.9540 1.9149 1.9930
2027-08-22 1.9614 1.9222 2.0006
2027-08-23 1.9689 1.9295 2.0083
2027-08-24 1.9708 1.9314 2.0103
2027-08-25 1.9633 1.9240 2.0025
2027-08-26 1.9557 1.9166 1.9949
2027-08-27 1.9632 1.9239 2.0025
2027-08-28 1.9557 1.9166 1.9948
2027-08-29 1.9631 1.9239 2.0024
2027-08-30 1.9604 1.9211 1.9996
2027-08-31 1.9678 1.9285 2.0072
2027 September
2027-09-01 1.9674 1.9281 2.0067
2027-09-02 1.9749 1.9354 2.0144
2027-09-03 1.9714 1.9319 2.0108
2027-09-04 1.9789 1.9393 2.0185
2027-09-05 1.9713 1.9319 2.0107
2027-09-06 1.9726 1.9332 2.0121
2027-09-07 1.9671 1.9278 2.0065
2027-09-08 1.9747 1.9352 2.0141
2027-09-09 1.9822 1.9426 2.0218
2027-09-10 1.9746 1.9351 2.0141
2027-09-11 1.9821 1.9425 2.0218
2027-09-12 1.9890 1.9492 2.0288
2027-09-13 1.9814 1.9418 2.0210
2027-09-14 1.9820 1.9423 2.0216
2027-09-15 1.9895 1.9498 2.0293
2027-09-16 1.9971 1.9572 2.0371
2027-09-17 1.9895 1.9497 2.0293
2027-09-18 1.9841 1.9445 2.0238
2027-09-19 1.9765 1.9370 2.0161
2027-09-20 1.9689 1.9296 2.0083
2027-09-21 1.9765 1.9369 2.0160
2027-09-22 1.9840 1.9443 2.0237
2027-09-23 1.9797 1.9401 2.0193
2027-09-24 1.9872 1.9475 2.0270
2027-09-25 1.9796 1.9400 2.0192
2027-09-26 1.9721 1.9327 2.0116
2027-09-27 1.9796 1.9400 2.0192
2027-09-28 1.9812 1.9416 2.0208
2027-09-29 1.9736 1.9341 2.0131
2027-09-30 1.9719 1.9324 2.0113
2027 October
2027-10-01 1.9794 1.9398 2.0190
2027-10-02 1.9718 1.9324 2.0113
2027-10-03 1.9643 1.9250 2.0035
2027-10-04 1.9567 1.9176 1.9959
2027-10-05 1.9642 1.9249 2.0035
2027-10-06 1.9717 1.9323 2.0111
2027-10-07 1.9641 1.9248 2.0034
2027-10-08 1.9716 1.9322 2.0111
2027-10-09 1.9791 1.9396 2.0187
2027-10-10 1.9810 1.9414 2.0207
2027-10-11 1.9734 1.9340 2.0129
2027-10-12 1.9689 1.9296 2.0083
2027-10-13 1.9647 1.9254 2.0040
2027-10-14 1.9571 1.9180 1.9963
2027-10-15 1.9519 1.9129 1.9910
2027-10-16 1.9594 1.9202 1.9986
2027-10-17 1.9600 1.9208 1.9992
2027-10-18 1.9675 1.9282 2.0069
2027-10-19 1.9723 1.9329 2.0118
2027-10-20 1.9648 1.9255 2.0041
2027-10-21 1.9631 1.9238 2.0023
2027-10-22 1.9668 1.9275 2.0062
2027-10-23 1.9593 1.9201 1.9985
2027-10-24 1.9518 1.9127 1.9908
2027-10-25 1.9592 1.9200 1.9984
2027-10-26 1.9667 1.9274 2.0060
2027-10-27 1.9602 1.9210 1.9994
2027-10-28 1.9527 1.9137 1.9918
2027-10-29 1.9452 1.9063 1.9841
2027-10-30 1.9526 1.9136 1.9917
2027-10-31 1.9495 1.9105 1.9885
2027 November
2027-11-01 1.9546 1.9155 1.9937
2027-11-02 1.9471 1.9082 1.9861
2027-11-03 1.9435 1.9047 1.9824