> Page 2: ZAR/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 137.2699 134.5245 140.0152
2027-01-02 136.5957 133.8638 139.3276
2027-01-03 135.9249 133.2064 138.6434
2027-01-04 136.0233 133.3029 138.7438
2027-01-05 135.5877 132.8759 138.2994
2027-01-06 134.9218 132.2234 137.6202
2027-01-07 135.2838 132.5781 137.9895
2027-01-08 135.2237 132.5192 137.9282
2027-01-09 135.8851 133.1674 138.6028
2027-01-10 135.8400 133.1232 138.5568
2027-01-11 135.1729 132.4694 137.8763
2027-01-12 134.5090 131.8188 137.1992
2027-01-13 135.1670 132.4636 137.8703
2027-01-14 134.5031 131.8131 137.1932
2027-01-15 135.1610 132.4578 137.8643
2027-01-16 135.8221 133.1057 138.5386
2027-01-17 135.6222 132.9098 138.3347
2027-01-18 134.9562 132.2571 137.6553
2027-01-19 134.2934 131.6075 136.9793
2027-01-20 134.9503 132.2513 137.6493
2027-01-21 134.7867 132.0909 137.4824
2027-01-22 134.1247 131.4422 136.8072
2027-01-23 134.7808 132.0852 137.4764
2027-01-24 135.4400 132.7312 138.1488
2027-01-25 135.5150 132.8047 138.2253
2027-01-26 135.1364 132.4336 137.8391
2027-01-27 135.7974 133.0814 138.5133
2027-01-28 136.4616 133.7324 139.1908
2027-01-29 136.1285 133.4059 138.8510
2027-01-30 136.1017 133.3797 138.8237
2027-01-31 136.5424 133.8115 139.2732
2027 February
2027-02-01 135.9335 133.2148 138.6521
2027-02-02 136.5984 133.8664 139.3303
2027-02-03 135.9275 133.2090 138.6461
2027-02-04 136.5391 133.8083 139.2699
2027-02-05 137.2070 134.4628 139.9511
2027-02-06 136.9504 134.2114 139.6894
2027-02-07 136.2778 133.5523 139.0034
2027-02-08 136.0439 133.3230 138.7648
2027-02-09 136.7093 133.9751 139.4435
2027-02-10 136.0379 133.3172 138.7587
2027-02-11 135.3699 132.6625 138.0772
2027-02-12 136.0320 133.3113 138.7526
2027-02-13 135.3639 132.6566 138.0712
2027-02-14 136.0260 133.3055 138.7466
2027-02-15 136.6914 133.9576 139.4252
2027-02-16 136.6554 133.9223 139.3885
2027-02-17 135.9843 133.2646 138.7040
2027-02-18 135.3165 132.6102 138.0228
2027-02-19 135.9784 133.2588 138.6979
2027-02-20 136.5696 133.8382 139.3010
2027-02-21 135.8989 133.1809 138.6169
2027-02-22 135.3328 132.6261 138.0395
2027-02-23 135.9948 133.2749 138.7146
2027-02-24 136.1904 133.4666 138.9142
2027-02-25 136.8566 134.1194 139.5937
2027-02-26 137.3338 134.5871 140.0805
2027-02-27 138.0055 135.2454 140.7657
2027-02-28 137.5110 134.7608 140.2612
2027 March
2027-03-01 136.8357 134.0990 139.5724
2027-03-02 137.5050 134.7549 140.2551
2027-03-03 138.1776 135.4140 140.9411
2027-03-04 138.3460 135.5791 141.1129
2027-03-05 138.4674 135.6980 141.2367
2027-03-06 137.7873 135.0316 140.5431
2027-03-07 138.4613 135.6921 141.2305
2027-03-08 137.7813 135.0257 140.5369
2027-03-09 138.2723 135.5068 141.0377
2027-03-10 138.9486 136.1696 141.7276
2027-03-11 139.6283 136.8357 142.4208
2027-03-12 138.9425 136.1637 141.7214
2027-03-13 139.6221 136.8297 142.4146
2027-03-14 139.0378 136.2570 141.8185
2027-03-15 138.3549 135.5878 141.1220
2027-03-16 138.2825 135.5168 141.0481
2027-03-17 137.8057 135.0496 140.5618
2027-03-18 137.1289 134.3863 139.8715
2027-03-19 137.7997 135.0437 140.5556
2027-03-20 137.3120 134.5657 140.0582
2027-03-21 137.9836 135.2239 140.7433
2027-03-22 137.3059 134.5598 140.0521
2027-03-23 136.9242 134.1857 139.6626
2027-03-24 136.6764 133.9429 139.4100
2027-03-25 136.0052 133.2851 138.7253
2027-03-26 135.7498 133.0348 138.4648
2027-03-27 136.4138 133.6855 139.1420
2027-03-28 135.8423 133.1255 138.5592
2027-03-29 135.1752 132.4717 137.8787
2027-03-30 134.5114 131.8211 137.2016
2027-03-31 135.1693 132.4659 137.8727
2027 April
2027-04-01 134.5055 131.8154 137.1956
2027-04-02 134.3459 131.6589 137.0328
2027-04-03 133.6861 131.0123 136.3598
2027-04-04 134.3400 131.6532 137.0268
2027-04-05 133.9644 131.2851 136.6437
2027-04-06 133.3065 130.6404 135.9726
2027-04-07 132.6518 129.9988 135.3049
2027-04-08 132.6929 130.0391 135.3468
2027-04-09 132.7803 130.1247 135.4359
2027-04-10 132.1282 129.4857 134.7708
2027-04-11 132.3866 129.7389 135.0343
2027-04-12 132.4041 129.7560 135.0521
2027-04-13 131.7538 129.1187 134.3889
2027-04-14 131.8059 129.1698 134.4420
2027-04-15 132.2862 129.6405 134.9319
2027-04-16 132.9333 130.2746 135.5919
2027-04-17 132.4218 129.7733 135.0702
2027-04-18 132.7792 130.1236 135.4348
2027-04-19 132.3941 129.7462 135.0419
2027-04-20 131.7439 129.1090 134.3787
2027-04-21 131.0969 128.4749 133.7188
2027-04-22 130.8228 128.2063 133.4393
2027-04-23 131.4627 128.8334 134.0920
2027-04-24 132.1057 129.4636 134.7478
2027-04-25 132.1080 129.4658 134.7501
2027-04-26 131.4592 128.8300 134.0884
2027-04-27 131.0482 128.4273 133.6692
2027-04-28 130.8741 128.2566 133.4916
2027-04-29 130.2314 127.6267 132.8360
2027-04-30 130.5636 127.9523 133.1748
2027 May
2027-05-01 131.2022 128.5782 133.8262
2027-05-02 131.8439 129.2071 134.4808
2027-05-03 131.2573 128.6321 133.8824
2027-05-04 130.6127 128.0004 133.2249
2027-05-05 131.2515 128.6265 133.8766
2027-05-06 131.8935 129.2556 134.5314
2027-05-07 132.5387 129.8879 135.1894
2027-05-08 132.0448 129.4039 134.6857
2027-05-09 132.1223 129.4799 134.7648
2027-05-10 131.9229 129.2844 134.5613
2027-05-11 131.2750 128.6495 133.9005
2027-05-12 131.6402 129.0074 134.2730
2027-05-13 130.9937 128.3738 133.6135
2027-05-14 130.3503 127.7433 132.9574
2027-05-15 130.7355 128.1208 133.3502
2027-05-16 130.7817 128.1661 133.3974
2027-05-17 131.4214 128.7930 134.0499
2027-05-18 130.9806 128.3610 133.6002
2027-05-19 130.3373 127.7306 132.9441
2027-05-20 130.9748 128.3554 133.5943
2027-05-21 130.9193 128.3009 133.5377
2027-05-22 131.5597 128.9285 134.1909
2027-05-23 130.9136 128.2953 133.5319
2027-05-24 130.2707 127.6653 132.8761
2027-05-25 129.6309 127.0383 132.2235
2027-05-26 129.3394 126.7526 131.9262
2027-05-27 129.9720 127.3726 132.5715
2027-05-28 129.8828 127.2851 132.4805
2027-05-29 129.3853 126.7976 131.9730
2027-05-30 128.8502 126.2732 131.4272
2027-05-31 129.4804 126.8908 132.0700
2027 June
2027-06-01 129.4201 126.8317 132.0085
2027-06-02 128.7845 126.2088 131.3602
2027-06-03 129.4144 126.8261 132.0027
2027-06-04 128.7789 126.2033 131.3544
2027-06-05 128.1464 125.5835 130.7093
2027-06-06 127.5171 124.9667 130.0674
2027-06-07 127.6149 125.0626 130.1672
2027-06-08 128.2391 125.6743 130.8039
2027-06-09 127.9657 125.4064 130.5250
2027-06-10 127.3373 124.7905 129.8840
2027-06-11 126.8719 124.3345 129.4093
2027-06-12 126.3254 123.7989 128.8519
2027-06-13 126.9433 124.4045 129.4822
2027-06-14 126.3199 123.7935 128.8463
2027-06-15 126.9378 124.3990 129.4765
2027-06-16 126.3144 123.7881 128.8407
2027-06-17 126.9322 124.3936 129.4709
2027-06-18 126.7865 124.2508 129.3222
2027-06-19 126.6386 124.1058 129.1714
2027-06-20 126.3683 123.8409 128.8957
2027-06-21 126.9099 124.3717 129.4481
2027-06-22 127.5306 124.9800 130.0813
2027-06-23 128.1544 125.5914 130.7175
2027-06-24 128.7199 126.1455 131.2943
2027-06-25 129.3495 126.7625 131.9365
2027-06-26 129.9822 127.3826 132.5819
2027-06-27 130.6180 128.0056 133.2304
2027-06-28 131.2569 128.6318 133.8820
2027-06-29 130.8743 128.2568 133.4918
2027-06-30 131.5144 128.8841 134.1447
2027 July
2027-07-01 132.1577 129.5145 134.8009
2027-07-02 132.1058 129.4637 134.7479
2027-07-03 132.6053 129.9532 135.2574
2027-07-04 131.9540 129.3149 134.5931
2027-07-05 132.5995 129.9475 135.2514
2027-07-06 131.9482 129.3093 134.5872
2027-07-07 131.3002 128.6742 133.9262
2027-07-08 131.9080 129.2698 134.5461
2027-07-09 132.5532 129.9021 135.2042
2027-07-10 132.2788 129.6333 134.9244
2027-07-11 131.6292 128.9966 134.2618
2027-07-12 131.1066 128.4845 133.7287
2027-07-13 131.7479 129.1129 134.3828
2027-07-14 132.3263 129.6798 134.9729
2027-07-15 131.7006 129.0666 134.3346
2027-07-16 131.0538 128.4327 133.6749
2027-07-17 131.6948 129.0609 134.3287
2027-07-18 132.0264 129.3858 134.6669
2027-07-19 132.6721 130.0187 135.3256
2027-07-20 133.3211 130.6547 135.9875
2027-07-21 133.9732 131.2937 136.6527
2027-07-22 133.3152 130.6489 135.9815
2027-07-23 133.1117 130.4495 135.7740
2027-07-24 133.7628 131.0876 136.4381
2027-07-25 133.9941 131.3142 136.6739
2027-07-26 133.4237 130.7552 136.0921
2027-07-27 133.1161 130.4538 135.7784
2027-07-28 133.7672 131.0919 136.4426
2027-07-29 134.4215 131.7331 137.1099
2027-07-30 134.0409 131.3601 136.7217
2027-07-31 133.3826 130.7149 136.0502
2027 August
2027-08-01 134.0350 131.3543 136.7157
2027-08-02 133.3768 130.7092 136.0443
2027-08-03 132.7217 130.0673 135.3762
2027-08-04 132.0699 129.4285 134.7113
2027-08-05 131.7436 129.1087 134.3785
2027-08-06 132.3880 129.7402 135.0358
2027-08-07 131.7378 129.1031 134.3726
2027-08-08 131.0909 128.4690 133.7127
2027-08-09 131.7321 129.0974 134.3667
2027-08-10 132.3764 129.7289 135.0239
2027-08-11 131.9223 129.2839 134.5608
2027-08-12 131.2782 128.6526 133.9037
2027-08-13 130.7568 128.1417 133.3719
2027-08-14 130.1146 127.5123 132.7169
2027-08-15 130.7511 128.1360 133.3661
2027-08-16 131.3315 128.7049 133.9581
2027-08-17 131.5201 128.8897 134.1505
2027-08-18 132.1634 129.5201 134.8067
2027-08-19 132.8099 130.1537 135.4660
2027-08-20 132.1576 129.5145 134.8008
2027-08-21 132.8040 130.1480 135.4601
2027-08-22 132.9768 130.3173 135.6363
2027-08-23 133.6272 130.9547 136.2998
2027-08-24 132.9710 130.3115 135.6304
2027-08-25 132.3179 129.6716 134.9643
2027-08-26 132.5580 129.9068 135.2092
2027-08-27 131.9070 129.2689 134.5451
2027-08-28 131.6590 129.0258 134.2922
2027-08-29 131.0803 128.4587 133.7019
2027-08-30 131.5306 128.9000 134.1613
2027-08-31 132.0291 129.3886 134.6697
2027 September
2027-09-01 132.6749 130.0214 135.3284
2027-09-02 132.3310 129.6844 134.9776
2027-09-03 132.9782 130.3187 135.6378
2027-09-04 132.3252 129.6787 134.9717
2027-09-05 132.6809 130.0273 135.3345
2027-09-06 132.4669 129.8176 135.1163
2027-09-07 133.1149 130.4526 135.7772
2027-09-08 133.5004 130.8304 136.1704
2027-09-09 132.8448 130.1879 135.5017
2027-09-10 133.4946 130.8247 136.1645
2027-09-11 133.1021 130.4400 135.7641
2027-09-12 132.4484 129.7994 135.0974
2027-09-13 131.7979 129.1620 134.4339
2027-09-14 132.4426 129.7937 135.0915
2027-09-15 133.0904 130.4286 135.7522
2027-09-16 132.4368 129.7881 135.0855
2027-09-17 131.8459 129.2090 134.4828
2027-09-18 131.6992 129.0652 134.3332
2027-09-19 131.0524 128.4314 133.6735
2027-09-20 131.6934 129.0596 134.3273
2027-09-21 132.3376 129.6908 134.9843
2027-09-22 132.9849 130.3252 135.6446
2027-09-23 133.6354 130.9627 136.3081
2027-09-24 132.9791 130.3195 135.6387
2027-09-25 132.9459 130.2870 135.6048
2027-09-26 133.5962 130.9243 136.2681
2027-09-27 133.6201 130.9477 136.2925
2027-09-28 132.9639 130.3046 135.6232
2027-09-29 132.8881 130.2304 135.5459
2027-09-30 132.6280 129.9754 135.2805
2027 October
2027-10-01 132.7636 130.1083 135.4189
2027-10-02 132.3531 129.7060 135.0002
2027-10-03 131.7031 129.0691 134.3372
2027-10-04 132.3473 129.7004 134.9943
2027-10-05 132.9947 130.3348 135.6546
2027-10-06 132.6916 130.0378 135.3454
2027-10-07 133.3406 130.6738 136.0074
2027-10-08 133.9928 131.3130 136.6727
2027-10-09 134.3220 131.6355 137.0084
2027-10-10 134.9790 132.2794 137.6785
2027-10-11 134.7782 132.0827 137.4738
2027-10-12 134.1163 131.4340 136.7986
2027-10-13 133.8383 131.1616 136.5151
2027-10-14 133.1810 130.5174 135.8447
2027-10-15 132.5270 129.8764 135.1775
2027-10-16 133.1752 130.5117 135.8387
2027-10-17 133.8266 131.1501 136.5031
2027-10-18 134.1388 131.4560 136.8216
2027-10-19 133.4800 130.8104 136.1496
2027-10-20 133.3336 130.6669 136.0002
2027-10-21 133.4049 130.7368 136.0730
2027-10-22 132.7498 130.0948 135.4048
2027-10-23 132.0978 129.4559 134.7398
2027-10-24 132.6014 129.9494 135.2535
2027-10-25 132.6616 130.0084 135.3148
2027-10-26 133.3105 130.6443 135.9767
2027-10-27 133.8137 131.1374 136.4899
2027-10-28 133.1565 130.4934 135.8196
2027-10-29 132.5026 129.8525 135.1526
2027-10-30 133.1507 130.4877 135.8137
2027-10-31 132.4968 129.8468 135.1467
2027 November
2027-11-01 131.8461 129.2091 134.4830
2027-11-02 132.2001 129.5561 134.8441
2027-11-03 132.8467 130.1898 135.5037