> Page 3: ZAR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 721.4356 707.0069 735.8643
2028-01-02 724.7893 710.2935 739.2851
2028-01-03 727.3975 712.8495 741.9454
2028-01-04 730.7789 716.1633 745.3944
2028-01-05 734.1760 719.4925 748.8595
2028-01-06 737.5889 722.8371 752.3407
2028-01-07 741.0177 726.1973 755.8380
2028-01-08 737.5772 722.8257 752.3288
2028-01-09 741.0060 726.1858 755.8261
2028-01-10 742.3896 727.5418 757.2374
2028-01-11 745.0899 730.1881 759.9917
2028-01-12 744.8391 729.9423 759.7358
2028-01-13 741.3809 726.5532 756.2085
2028-01-14 737.9387 723.1799 752.6975
2028-01-15 736.1734 721.4500 750.8969
2028-01-16 739.5956 724.8037 754.3876
2028-01-17 743.0338 728.1731 757.8944
2028-01-18 739.5839 724.7923 754.3756
2028-01-19 743.0220 728.1615 757.8824
2028-01-20 742.7791 727.9235 757.6347
2028-01-21 742.6967 727.8428 757.5507
2028-01-22 745.3253 730.4188 760.2318
2028-01-23 746.8185 731.8822 761.7549
2028-01-24 744.3134 729.4272 759.1997
2028-01-25 747.7735 732.8180 762.7289
2028-01-26 748.2928 733.3269 763.2586
2028-01-27 751.7713 736.7359 766.8067
2028-01-28 750.3191 735.3127 765.3255
2028-01-29 751.5458 736.5149 766.5767
2028-01-30 755.0395 739.9387 770.1403
2028-01-31 751.5339 736.5032 766.5646
2028 February
2028-02-01 748.0446 733.0837 763.0055
2028-02-02 744.5715 729.6801 759.4630
2028-02-03 742.2937 727.4478 757.1395
2028-02-04 738.8473 724.0703 753.6242
2028-02-05 737.7467 722.9917 752.5016
2028-02-06 737.7018 722.9477 752.4558
2028-02-07 735.1795 720.4759 749.8831
2028-02-08 732.6612 718.0080 747.3145
2028-02-09 734.0268 719.3463 748.7074
2028-02-10 731.6898 717.0560 746.3236
2028-02-11 735.0912 720.3894 749.7930
2028-02-12 738.5084 723.7382 753.2785
2028-02-13 739.4086 724.6204 754.1968
2028-02-14 741.4467 726.6177 756.2756
2028-02-15 742.6137 727.7614 757.4660
2028-02-16 745.0773 730.1758 759.9788
2028-02-17 747.9005 732.9425 762.8585
2028-02-18 751.3772 736.3497 766.4047
2028-02-19 750.5120 735.5018 765.5223
2028-02-20 748.7448 733.7699 763.7197
2028-02-21 750.4889 735.4792 765.4987
2028-02-22 753.9777 738.8981 769.0572
2028-02-23 756.9708 741.8314 772.1102
2028-02-24 753.5026 738.4326 768.5727
2028-02-25 756.1457 741.0227 771.2686
2028-02-26 759.6607 744.4675 774.8539
2028-02-27 757.4652 742.3159 772.6145
2028-02-28 759.2275 744.0430 774.4121
2028-02-29 762.7569 747.5018 778.0120
2028 March
2028-03-01 759.2155 744.0312 774.3998
2028-03-02 755.6905 740.5767 770.8044
2028-03-03 753.9369 738.8581 769.0156
2028-03-04 757.4416 742.2928 772.5905
2028-03-05 759.2456 744.0607 774.4305
2028-03-06 755.7205 740.6061 770.8349
2028-03-07 752.2118 737.1676 767.2560
2028-03-08 749.0612 734.0800 764.0425
2028-03-09 752.5434 737.4925 767.5942
2028-03-10 749.5277 734.5371 764.5182
2028-03-11 746.0477 731.1267 760.9686
2028-03-12 745.9205 731.0021 760.8389
2028-03-13 749.3881 734.4003 764.3758
2028-03-14 745.9087 730.9905 760.8269
2028-03-15 749.3762 734.3887 764.3637
2028-03-16 750.4363 735.4276 765.4450
2028-03-17 753.9248 738.8463 769.0033
2028-03-18 751.9562 736.9171 766.9953
2028-03-19 755.4518 740.3427 770.5608
2028-03-20 758.9636 743.7843 774.1429
2028-03-21 762.4918 747.2419 777.7416
2028-03-22 762.5665 747.3152 777.8179
2028-03-23 759.0260 743.8455 774.2065
2028-03-24 755.5019 740.3919 770.6120
2028-03-25 751.9942 736.9543 767.0341
2028-03-26 754.5383 739.4476 769.6291
2028-03-27 751.0351 736.0144 766.0558
2028-03-28 754.5264 739.4358 769.6169
2028-03-29 751.0232 736.0027 766.0437
2028-03-30 747.5363 732.5855 762.4870
2028-03-31 751.0113 735.9911 766.0315
2028 April
2028-04-01 754.5025 739.4124 769.5925
2028-04-02 758.0099 742.8497 773.1701
2028-04-03 757.2456 742.1007 772.3905
2028-04-04 758.0755 742.9140 773.2370
2028-04-05 761.5995 746.3675 776.8315
2028-04-06 763.8573 748.5801 779.1344
2028-04-07 760.3107 745.1045 775.5170
2028-04-08 763.8452 748.5682 779.1221
2028-04-09 760.2987 745.0927 775.5047
2028-04-10 758.7108 743.5366 773.8850
2028-04-11 757.9507 742.7916 773.1097
2028-04-12 757.3096 742.1634 772.4558
2028-04-13 753.7935 738.7176 768.8693
2028-04-14 754.1593 739.0761 769.2424
2028-04-15 756.3982 741.2703 771.5262
2028-04-16 759.6287 744.4361 774.8213
2028-04-17 756.9189 741.7805 772.0572
2028-04-18 756.3285 741.2019 771.4551
2028-04-19 758.0141 742.8538 773.1744
2028-04-20 754.4947 739.4048 769.5846
2028-04-21 750.9917 735.9718 766.0115
2028-04-22 754.4828 739.3931 769.5724
2028-04-23 750.9798 735.9602 765.9994
2028-04-24 754.4708 739.3814 769.5602
2028-04-25 757.9781 742.8185 773.1376
2028-04-26 759.7298 744.5352 774.9244
2028-04-27 761.1643 745.9410 776.3876
2028-04-28 763.1970 747.9331 778.4610
2028-04-29 766.7449 751.4100 782.0798
2028-04-30 770.3092 754.9030 785.7154
2028 May
2028-05-01 772.2617 756.8165 787.7070
2028-05-02 775.8517 760.3347 791.3687
2028-05-03 772.2495 756.8045 787.6945
2028-05-04 771.7146 756.2803 787.1489
2028-05-05 768.4378 753.0690 783.8065
2028-05-06 772.0100 756.5698 787.4502
2028-05-07 775.5988 760.0868 791.1108
2028-05-08 771.9978 756.5578 787.4377
2028-05-09 768.4134 753.0452 783.7817
2028-05-10 771.9855 756.5458 787.4252
2028-05-11 768.4013 753.0332 783.7693
2028-05-12 769.7688 754.3734 785.1641
2028-05-13 766.1948 750.8709 781.5187
2028-05-14 768.2821 752.9165 783.6478
2028-05-15 771.8536 756.4165 787.2907
2028-05-16 772.5023 757.0522 787.9523
2028-05-17 769.1098 753.7276 784.4920
2028-05-18 765.5826 750.2709 780.8942
2028-05-19 769.1415 753.7587 784.5243
2028-05-20 772.7169 757.2626 788.1713
2028-05-21 772.6662 757.2129 788.1196
2028-05-22 769.0788 753.6973 784.4604
2028-05-23 765.6808 750.3672 780.9944
2028-05-24 764.7540 749.4589 780.0491
2028-05-25 761.2033 745.9793 776.4274
2028-05-26 763.5658 748.2945 778.8371
2028-05-27 767.1153 751.7730 782.4576
2028-05-28 763.5537 748.2826 778.8248
2028-05-29 764.2499 748.9649 779.5349
2028-05-30 767.8026 752.4465 783.1587
2028-05-31 769.8796 754.4821 785.2772
2028 June
2028-06-01 767.5337 752.1830 782.8844
2028-06-02 770.6245 755.2120 786.0370
2028-06-03 767.0466 751.7056 782.3875
2028-06-04 764.5775 749.2859 779.8690
2028-06-05 764.5775 749.2859 779.8690
2028-06-06 767.0627 751.7214 782.4039
2028-06-07 764.2121 748.9278 779.4963
2028-06-08 765.5214 750.2109 780.8318
2028-06-09 762.0475 746.8065 777.2884
2028-06-10 765.5900 750.2782 780.9018
2028-06-11 769.1489 753.7659 784.5319
2028-06-12 765.5778 750.2663 780.8894
2028-06-13 768.5176 753.1472 783.8879
2028-06-14 769.9210 754.5226 785.3195
2028-06-15 766.3464 751.0194 781.6733
2028-06-16 769.9088 754.5107 785.3070
2028-06-17 769.1582 753.7750 784.5413
2028-06-18 772.5273 757.0767 787.9778
2028-06-19 772.2785 756.8329 787.7241
2028-06-20 775.8686 760.3512 791.3859
2028-06-21 772.2663 756.8210 787.7116
2028-06-22 768.6807 753.3071 784.0543
2028-06-23 772.2540 756.8090 787.6991
2028-06-24 768.6685 753.2952 784.0419
2028-06-25 772.2418 756.7970 787.6866
2028-06-26 775.8317 760.3151 791.3483
2028-06-27 772.5955 757.1436 788.0475
2028-06-28 772.9724 757.5130 788.4319
2028-06-29 769.8709 754.4735 785.2683
2028-06-30 770.2794 754.8738 785.6850
2028 July
2028-07-01 771.6960 756.2620 787.1299
2028-07-02 773.7322 758.2575 789.2068
2028-07-03 772.5635 757.1122 788.0147
2028-07-04 768.9765 753.5970 784.3560
2028-07-05 772.5512 757.1002 788.0022
2028-07-06 771.6014 756.1694 787.0334
2028-07-07 769.9652 754.5659 785.3646
2028-07-08 772.0755 756.6340 787.5170
2028-07-09 769.9405 754.5417 785.3393
2028-07-10 766.3657 751.0384 781.6930
2028-07-11 766.4672 751.1378 781.7965
2028-07-12 766.5826 751.2510 781.9143
2028-07-13 763.0235 747.7630 778.2839
2028-07-14 764.8776 749.5801 780.1752
2028-07-15 763.5323 748.2617 778.8029
2028-07-16 767.0817 751.7401 782.4233
2028-07-17 766.6881 751.3544 782.0219
2028-07-18 768.9408 753.5620 784.3196
2028-07-19 772.5153 757.0650 787.9656
2028-07-20 772.3959 756.9480 787.8438
2028-07-21 772.3959 756.9480 787.8438
2028-07-22 768.8097 753.4335 784.1859
2028-07-23 770.5423 755.1315 785.9532
2028-07-24 774.1243 758.6418 789.6068
2028-07-25 770.5301 755.1195 785.9407
2028-07-26 773.3509 757.8839 788.8180
2028-07-27 776.9460 761.4070 792.4849
2028-07-28 777.1575 761.6144 792.7007
2028-07-29 777.4264 761.8779 792.9750
2028-07-30 780.1588 764.5556 795.7619
2028-07-31 777.6547 762.1016 793.2078
2028 August
2028-08-01 780.6597 765.0465 796.2729
2028-08-02 777.0352 761.4945 792.5759
2028-08-03 777.3553 761.8082 792.9025
2028-08-04 777.2623 761.7171 792.8076
2028-08-05 775.4900 759.9802 790.9998
2028-08-06 777.9764 762.4168 793.5359
2028-08-07 775.5968 760.0849 791.1088
2028-08-08 777.7284 762.1738 793.2829
2028-08-09 774.1174 758.6351 789.5998
2028-08-10 770.5233 755.1128 785.9338
2028-08-11 770.6092 755.1970 786.0214
2028-08-12 767.0313 751.6907 782.3719
2028-08-13 770.5970 755.1850 786.0089
2028-08-14 767.0192 751.6788 782.3595
2028-08-15 763.4580 748.1888 778.7271
2028-08-16 766.0833 750.7616 781.4049
2028-08-17 762.5264 747.2759 777.7770
2028-08-18 763.8886 748.6108 779.1663
2028-08-19 760.3419 745.1351 775.5488
2028-08-20 756.8117 741.6755 771.9480
2028-08-21 753.2979 738.2320 768.3639
2028-08-22 756.7997 741.6637 771.9357
2028-08-23 753.2860 738.2203 768.3517
2028-08-24 756.7877 741.6520 771.9235
2028-08-25 756.3596 741.2324 771.4868
2028-08-26 758.8439 743.6670 774.0207
2028-08-27 760.8915 745.6737 776.1094
2028-08-28 764.4287 749.1401 779.7172
2028-08-29 767.9822 752.6226 783.3419
2028-08-30 764.4165 749.1282 779.7049
2028-08-31 760.8674 745.6501 776.0848
2028 September
2028-09-01 764.4044 749.1163 779.6925
2028-09-02 764.4044 749.1163 779.6925
2028-09-03 760.8554 745.6383 776.0725
2028-09-04 764.3923 749.1045 779.6802
2028-09-05 766.1873 750.8635 781.5110
2028-09-06 765.5702 750.2588 780.8816
2028-09-07 769.1291 753.7465 784.5116
2028-09-08 770.9924 755.5725 786.4122
2028-09-09 770.9924 755.5725 786.4122
2028-09-10 771.6750 756.2415 787.1085
2028-09-11 775.2622 759.7570 790.7675
2028-09-12 777.6027 762.0507 793.1548
2028-09-13 776.3913 760.8635 791.9191
2028-09-14 773.7372 758.2624 789.2119
2028-09-15 775.2380 759.7332 790.7427
2028-09-16 775.2380 759.7332 790.7427
2028-09-17 773.5031 758.0330 788.9731
2028-09-18 770.6142 755.2019 786.0265
2028-09-19 773.1246 757.6621 788.5871
2028-09-20 776.7186 761.1842 792.2530
2028-09-21 780.3293 764.7227 795.9359
2028-09-22 781.3025 765.6765 796.9286
2028-09-23 781.3025 765.6765 796.9286
2028-09-24 778.1855 762.6218 793.7492
2028-09-25 777.0240 761.4835 792.5645
2028-09-26 774.8139 759.3176 790.3102
2028-09-27 778.4157 762.8474 793.9840
2028-09-28 779.8658 764.2685 795.4631
2028-09-29 782.5301 766.8795 798.1807
2028-09-30 782.0254 766.3849 797.6659
2028 October
2028-10-01 781.0426 765.4218 796.6635
2028-10-02 782.1333 766.4906 797.7760
2028-10-03 780.7953 765.1794 796.4112
2028-10-04 777.6008 762.0488 793.1528
2028-10-05 779.1551 763.5720 794.7382
2028-10-06 775.5375 760.0268 791.0483
2028-10-07 775.5375 760.0268 791.0483
2028-10-08 774.3405 758.8537 789.8273
2028-10-09 777.9402 762.3814 793.4990
2028-10-10 781.5565 765.9254 797.1877
2028-10-11 781.2830 765.6573 796.9086
2028-10-12 783.2385 767.5737 798.9032
2028-10-13 781.2279 765.6034 796.8525
2028-10-14 781.2279 765.6034 796.8525
2028-10-15 781.6188 765.9864 797.2512
2028-10-16 779.4455 763.8566 795.0344
2028-10-17 778.8798 763.3022 794.4574
2028-10-18 775.2636 759.7583 790.7688
2028-10-19 771.6641 756.2308 787.0974
2028-10-20 769.5528 754.1618 784.9439
2028-10-21 769.5528 754.1618 784.9439
2028-10-22 770.1305 754.7279 785.5331
2028-10-23 773.7106 758.2364 789.1848
2028-10-24 770.1183 754.7159 785.5207
2028-10-25 767.8810 752.5234 783.2386
2028-10-26 766.2166 750.8923 781.5410
2028-10-27 762.6592 747.4060 777.9124
2028-10-28 759.1182 743.9359 774.3006
2028-10-29 762.6471 747.3941 777.9000
2028-10-30 759.1062 743.9241 774.2883
2028-10-31 762.6350 747.3823 777.8877
2028 November
2028-11-01 759.5180 744.3276 774.7083
2028-11-02 763.0487 747.7877 778.3097