> Page 2: ZMK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.9674 2.9081 3.0268
2027-01-02 2.9651 2.9058 3.0244
2027-01-03 2.9664 2.9071 3.0257
2027-01-04 2.9664 2.9071 3.0257
2027-01-05 2.9662 2.9069 3.0255
2027-01-06 2.9682 2.9088 3.0275
2027-01-07 2.9704 2.9110 3.0298
2027-01-08 2.9696 2.9103 3.0290
2027-01-09 2.9715 2.9121 3.0310
2027-01-10 2.9716 2.9121 3.0310
2027-01-11 2.9716 2.9121 3.0310
2027-01-12 2.9707 2.9113 3.0301
2027-01-13 2.9691 2.9097 3.0285
2027-01-14 2.9686 2.9092 3.0280
2027-01-15 2.9699 2.9105 3.0293
2027-01-16 2.9689 2.9095 3.0283
2027-01-17 2.9699 2.9105 3.0293
2027-01-18 2.9699 2.9105 3.0293
2027-01-19 2.9716 2.9121 3.0310
2027-01-20 2.9741 2.9146 3.0335
2027-01-21 2.9750 2.9155 3.0345
2027-01-22 2.9732 2.9137 3.0327
2027-01-23 2.9741 2.9146 3.0336
2027-01-24 2.9746 2.9151 3.0341
2027-01-25 2.9746 2.9151 3.0341
2027-01-26 2.9723 2.9128 3.0317
2027-01-27 2.9738 2.9143 3.0332
2027-01-28 2.9763 2.9167 3.0358
2027-01-29 2.9739 2.9144 3.0334
2027-01-30 2.9740 2.9145 3.0335
2027-01-31 2.9743 2.9148 3.0338
2027 February
2027-02-01 2.9743 2.9148 3.0338
2027-02-02 2.9746 2.9151 3.0341
2027-02-03 2.9770 2.9175 3.0366
2027-02-04 2.9790 2.9194 3.0386
2027-02-05 2.9801 2.9205 3.0397
2027-02-06 2.9778 2.9182 3.0373
2027-02-07 2.9803 2.9206 3.0399
2027-02-08 2.9803 2.9206 3.0399
2027-02-09 2.9820 2.9223 3.0416
2027-02-10 2.9836 2.9239 3.0433
2027-02-11 2.9854 2.9257 3.0451
2027-02-12 2.9879 2.9281 3.0476
2027-02-13 2.9904 2.9305 3.0502
2027-02-14 2.9880 2.9282 3.0478
2027-02-15 2.9880 2.9282 3.0478
2027-02-16 2.9857 2.9259 3.0454
2027-02-17 2.9882 2.9284 3.0479
2027-02-18 2.9907 2.9308 3.0505
2027-02-19 2.9883 2.9285 3.0481
2027-02-20 2.9905 2.9307 3.0503
2027-02-21 2.9885 2.9287 3.0483
2027-02-22 2.9885 2.9287 3.0483
2027-02-23 2.9885 2.9287 3.0483
2027-02-24 2.9885 2.9287 3.0483
2027-02-25 2.9910 2.9312 3.0508
2027-02-26 2.9927 2.9328 3.0525
2027-02-27 2.9952 2.9353 3.0551
2027-02-28 2.9946 2.9347 3.0545
2027 March
2027-03-01 2.9946 2.9347 3.0545
2027-03-02 2.9951 2.9352 3.0550
2027-03-03 2.9930 2.9331 3.0528
2027-03-04 2.9908 2.9310 3.0506
2027-03-05 2.9933 2.9335 3.0532
2027-03-06 2.9921 2.9323 3.0520
2027-03-07 2.9917 2.9318 3.0515
2027-03-08 2.9917 2.9318 3.0515
2027-03-09 2.9906 2.9308 3.0504
2027-03-10 2.9907 2.9309 3.0505
2027-03-11 2.9902 2.9304 3.0500
2027-03-12 2.9894 2.9296 3.0492
2027-03-13 2.9917 2.9318 3.0515
2027-03-14 2.9914 2.9316 3.0512
2027-03-15 2.9914 2.9316 3.0512
2027-03-16 2.9900 2.9302 3.0498
2027-03-17 2.9925 2.9326 3.0523
2027-03-18 2.9919 2.9321 3.0517
2027-03-19 2.9914 2.9316 3.0513
2027-03-20 2.9903 2.9305 3.0501
2027-03-21 2.9917 2.9319 3.0516
2027-03-22 2.9917 2.9319 3.0516
2027-03-23 2.9918 2.9320 3.0517
2027-03-24 2.9933 2.9335 3.0532
2027-03-25 2.9937 2.9338 3.0536
2027-03-26 2.9914 2.9315 3.0512
2027-03-27 2.9903 2.9305 3.0502
2027-03-28 2.9905 2.9307 3.0503
2027-03-29 2.9905 2.9307 3.0503
2027-03-30 2.9885 2.9287 3.0482
2027-03-31 2.9881 2.9284 3.0479
2027 April
2027-04-01 2.9874 2.9276 3.0471
2027-04-02 2.9863 2.9266 3.0460
2027-04-03 2.9865 2.9268 3.0463
2027-04-04 2.9854 2.9257 3.0451
2027-04-05 2.9854 2.9257 3.0451
2027-04-06 2.9850 2.9253 3.0447
2027-04-07 2.9872 2.9275 3.0470
2027-04-08 2.9862 2.9265 3.0459
2027-04-09 2.9851 2.9254 3.0448
2027-04-10 2.9850 2.9253 3.0447
2027-04-11 2.9856 2.9259 3.0454
2027-04-12 2.9856 2.9259 3.0454
2027-04-13 2.9860 2.9263 3.0457
2027-04-14 2.9863 2.9265 3.0460
2027-04-15 2.9856 2.9259 3.0454
2027-04-16 2.9852 2.9255 3.0449
2027-04-17 2.9844 2.9248 3.0441
2027-04-18 2.9821 2.9225 3.0417
2027-04-19 2.9821 2.9225 3.0417
2027-04-20 2.9801 2.9205 3.0397
2027-04-21 2.9821 2.9225 3.0417
2027-04-22 2.9846 2.9249 3.0443
2027-04-23 2.9843 2.9246 3.0440
2027-04-24 2.9822 2.9226 3.0419
2027-04-25 2.9831 2.9234 3.0427
2027-04-26 2.9831 2.9234 3.0427
2027-04-27 2.9819 2.9223 3.0416
2027-04-28 2.9796 2.9200 3.0392
2027-04-29 2.9796 2.9200 3.0392
2027-04-30 2.9773 2.9177 3.0368
2027 May
2027-05-01 2.9773 2.9177 3.0368
2027-05-02 2.9749 2.9154 3.0344
2027-05-03 2.9726 2.9131 3.0320
2027-05-04 2.9702 2.9108 3.0297
2027-05-05 2.9727 2.9133 3.0322
2027-05-06 2.9727 2.9133 3.0322
2027-05-07 2.9727 2.9133 3.0322
2027-05-08 2.9752 2.9157 3.0347
2027-05-09 2.9729 2.9134 3.0323
2027-05-10 2.9754 2.9159 3.0349
2027-05-11 2.9779 2.9183 3.0374
2027-05-12 2.9804 2.9207 3.0400
2027-05-13 2.9828 2.9232 3.0425
2027-05-14 2.9805 2.9209 3.0401
2027-05-15 2.9782 2.9186 3.0377
2027-05-16 2.9758 2.9163 3.0353
2027-05-17 2.9741 2.9146 3.0335
2027-05-18 2.9766 2.9170 3.0361
2027-05-19 2.9759 2.9163 3.0354
2027-05-20 2.9762 2.9167 3.0357
2027-05-21 2.9757 2.9162 3.0352
2027-05-22 2.9745 2.9150 3.0340
2027-05-23 2.9731 2.9136 3.0325
2027-05-24 2.9756 2.9161 3.0351
2027-05-25 2.9758 2.9163 3.0353
2027-05-26 2.9767 2.9172 3.0363
2027-05-27 2.9767 2.9172 3.0363
2027-05-28 2.9744 2.9149 3.0339
2027-05-29 2.9750 2.9155 3.0345
2027-05-30 2.9775 2.9180 3.0371
2027-05-31 2.9752 2.9157 3.0347
2027 June
2027-06-01 2.9729 2.9134 3.0323
2027-06-02 2.9753 2.9158 3.0348
2027-06-03 2.9737 2.9142 3.0331
2027-06-04 2.9737 2.9142 3.0331
2027-06-05 2.9713 2.9119 3.0307
2027-06-06 2.9710 2.9116 3.0305
2027-06-07 2.9701 2.9107 3.0295
2027-06-08 2.9678 2.9084 3.0272
2027-06-09 2.9703 2.9109 3.0297
2027-06-10 2.9728 2.9133 3.0322
2027-06-11 2.9704 2.9110 3.0298
2027-06-12 2.9729 2.9135 3.0324
2027-06-13 2.9752 2.9157 3.0347
2027-06-14 2.9767 2.9172 3.0362
2027-06-15 2.9792 2.9196 3.0388
2027-06-16 2.9809 2.9213 3.0405
2027-06-17 2.9834 2.9237 3.0430
2027-06-18 2.9816 2.9220 3.0413
2027-06-19 2.9816 2.9220 3.0413
2027-06-20 2.9841 2.9244 3.0438
2027-06-21 2.9818 2.9221 3.0414
2027-06-22 2.9803 2.9207 3.0399
2027-06-23 2.9792 2.9196 3.0387
2027-06-24 2.9817 2.9220 3.0413
2027-06-25 2.9841 2.9245 3.0438
2027-06-26 2.9818 2.9222 3.0414
2027-06-27 2.9843 2.9246 3.0440
2027-06-28 2.9858 2.9261 3.0455
2027-06-29 2.9856 2.9258 3.0453
2027-06-30 2.9880 2.9283 3.0478
2027 July
2027-07-01 2.9881 2.9283 3.0479
2027-07-02 2.9857 2.9260 3.0455
2027-07-03 2.9865 2.9268 3.0462
2027-07-04 2.9890 2.9292 3.0488
2027-07-05 2.9915 2.9317 3.0513
2027-07-06 2.9891 2.9294 3.0489
2027-07-07 2.9868 2.9271 3.0465
2027-07-08 2.9893 2.9295 3.0491
2027-07-09 2.9869 2.9272 3.0467
2027-07-10 2.9894 2.9297 3.0492
2027-07-11 2.9919 2.9321 3.0518
2027-07-12 2.9944 2.9346 3.0543
2027-07-13 2.9970 2.9370 3.0569
2027-07-14 2.9995 2.9395 3.0594
2027-07-15 3.0000 2.9400 3.0600
2027-07-16 2.9982 2.9382 3.0582
2027-07-17 2.9982 2.9382 3.0582
2027-07-18 2.9958 2.9359 3.0558
2027-07-19 2.9941 2.9342 3.0540
2027-07-20 2.9966 2.9367 3.0565
2027-07-21 2.9966 2.9367 3.0565
2027-07-22 2.9966 2.9367 3.0565
2027-07-23 2.9966 2.9367 3.0565
2027-07-24 2.9966 2.9367 3.0565
2027-07-25 2.9943 2.9344 3.0541
2027-07-26 2.9939 2.9340 3.0538
2027-07-27 2.9916 2.9317 3.0514
2027-07-28 2.9929 2.9330 3.0527
2027-07-29 2.9936 2.9338 3.0535
2027-07-30 2.9941 2.9342 3.0540
2027-07-31 2.9941 2.9342 3.0540
2027 August
2027-08-01 2.9933 2.9335 3.0532
2027-08-02 2.9910 2.9312 3.0508
2027-08-03 2.9921 2.9322 3.0519
2027-08-04 2.9897 2.9299 3.0495
2027-08-05 2.9883 2.9286 3.0481
2027-08-06 2.9882 2.9284 3.0479
2027-08-07 2.9882 2.9284 3.0479
2027-08-08 2.9907 2.9309 3.0505
2027-08-09 2.9919 2.9321 3.0518
2027-08-10 2.9918 2.9319 3.0516
2027-08-11 2.9938 2.9340 3.0537
2027-08-12 2.9916 2.9318 3.0514
2027-08-13 2.9908 2.9310 3.0507
2027-08-14 2.9908 2.9310 3.0507
2027-08-15 2.9885 2.9287 3.0483
2027-08-16 2.9883 2.9285 3.0480
2027-08-17 2.9908 2.9309 3.0506
2027-08-18 2.9933 2.9334 3.0531
2027-08-19 2.9909 2.9311 3.0507
2027-08-20 2.9934 2.9335 3.0533
2027-08-21 2.9934 2.9335 3.0533
2027-08-22 2.9936 2.9337 3.0535
2027-08-23 2.9961 2.9362 3.0560
2027-08-24 2.9972 2.9373 3.0572
2027-08-25 2.9998 2.9398 3.0597
2027-08-26 2.9974 2.9375 3.0573
2027-08-27 2.9955 2.9356 3.0554
2027-08-28 2.9955 2.9356 3.0554
2027-08-29 2.9939 2.9340 3.0538
2027-08-30 2.9936 2.9337 3.0535
2027-08-31 2.9922 2.9323 3.0520
2027 September
2027-09-01 2.9925 2.9326 3.0523
2027-09-02 2.9945 2.9346 3.0544
2027-09-03 2.9970 2.9371 3.0569
2027-09-04 2.9970 2.9371 3.0569
2027-09-05 2.9991 2.9391 3.0591
2027-09-06 2.9968 2.9368 3.0567
2027-09-07 2.9993 2.9393 3.0593
2027-09-08 3.0018 2.9417 3.0618
2027-09-09 3.0025 2.9425 3.0626
2027-09-10 3.0019 2.9419 3.0619
2027-09-11 3.0019 2.9419 3.0619
2027-09-12 3.0044 2.9443 3.0645
2027-09-13 3.0040 2.9439 3.0641
2027-09-14 3.0016 2.9416 3.0617
2027-09-15 2.9993 2.9393 3.0593
2027-09-16 2.9969 2.9370 3.0569
2027-09-17 2.9969 2.9370 3.0569
2027-09-18 2.9969 2.9370 3.0569
2027-09-19 2.9965 2.9366 3.0565
2027-09-20 2.9990 2.9391 3.0590
2027-09-21 3.0008 2.9408 3.0608
2027-09-22 3.0033 2.9433 3.0634
2027-09-23 3.0013 2.9412 3.0613
2027-09-24 2.9997 2.9397 3.0597
2027-09-25 2.9997 2.9397 3.0597
2027-09-26 2.9974 2.9374 3.0573
2027-09-27 2.9950 2.9351 3.0549
2027-09-28 2.9975 2.9376 3.0575
2027-09-29 2.9952 2.9353 3.0551
2027-09-30 2.9965 2.9365 3.0564
2027 October
2027-10-01 2.9965 2.9365 3.0564
2027-10-02 2.9962 2.9363 3.0562
2027-10-03 2.9983 2.9383 3.0582
2027-10-04 3.0005 2.9405 3.0605
2027-10-05 2.9997 2.9398 3.0597
2027-10-06 3.0016 2.9416 3.0617
2027-10-07 3.0017 2.9417 3.0617
2027-10-08 3.0017 2.9417 3.0617
2027-10-09 3.0008 2.9408 3.0609
2027-10-10 2.9992 2.9392 3.0592
2027-10-11 2.9987 2.9387 3.0587
2027-10-12 3.0000 2.9400 3.0600
2027-10-13 2.9990 2.9390 3.0590
2027-10-14 3.0000 2.9400 3.0600
2027-10-15 3.0000 2.9400 3.0600
2027-10-16 3.0017 2.9417 3.0617
2027-10-17 3.0042 2.9441 3.0643
2027-10-18 3.0052 2.9451 3.0653
2027-10-19 3.0033 2.9433 3.0634
2027-10-20 3.0043 2.9442 3.0643
2027-10-21 3.0048 2.9447 3.0649
2027-10-22 3.0048 2.9447 3.0649
2027-10-23 3.0024 2.9424 3.0625
2027-10-24 3.0039 2.9438 3.0640
2027-10-25 3.0064 2.9463 3.0666
2027-10-26 3.0041 2.9440 3.0641
2027-10-27 3.0042 2.9441 3.0643
2027-10-28 3.0045 2.9444 3.0646
2027-10-29 3.0045 2.9444 3.0646
2027-10-30 3.0047 2.9446 3.0648
2027-10-31 3.0072 2.9471 3.0674
2027 November
2027-11-01 3.0092 2.9490 3.0694
2027-11-02 3.0103 2.9501 3.0705
2027-11-03 3.0079 2.9478 3.0681