> Page 6: ZMW/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.008904 0.008726 0.009082
2031-01-02 0.008851 0.008674 0.009028
2031-01-03 0.008824 0.008647 0.009000
2031-01-04 0.008821 0.008645 0.008998
2031-01-05 0.008795 0.008619 0.008971
2031-01-06 0.008775 0.008599 0.008950
2031-01-07 0.008732 0.008558 0.008907
2031-01-08 0.008720 0.008546 0.008895
2031-01-09 0.008669 0.008495 0.008842
2031-01-10 0.008675 0.008501 0.008848
2031-01-11 0.008635 0.008463 0.008808
2031-01-12 0.008686 0.008513 0.008860
2031-01-13 0.008738 0.008563 0.008912
2031-01-14 0.008686 0.008512 0.008860
2031-01-15 0.008635 0.008463 0.008808
2031-01-16 0.008584 0.008413 0.008756
2031-01-17 0.008635 0.008462 0.008808
2031-01-18 0.008650 0.008477 0.008823
2031-01-19 0.008598 0.008426 0.008770
2031-01-20 0.008649 0.008476 0.008822
2031-01-21 0.008700 0.008526 0.008874
2031-01-22 0.008675 0.008501 0.008848
2031-01-23 0.008623 0.008451 0.008796
2031-01-24 0.008587 0.008415 0.008759
2031-01-25 0.008596 0.008424 0.008768
2031-01-26 0.008563 0.008391 0.008734
2031-01-27 0.008512 0.008342 0.008682
2031-01-28 0.008461 0.008292 0.008631
2031-01-29 0.008411 0.008243 0.008579
2031-01-30 0.008398 0.008230 0.008566
2031-01-31 0.008348 0.008181 0.008515
2031 February
2031-02-01 0.008352 0.008185 0.008519
2031-02-02 0.008401 0.008233 0.008569
2031-02-03 0.008421 0.008253 0.008589
2031-02-04 0.008371 0.008204 0.008538
2031-02-05 0.008321 0.008155 0.008488
2031-02-06 0.008327 0.008161 0.008494
2031-02-07 0.008278 0.008112 0.008443
2031-02-08 0.008303 0.008137 0.008469
2031-02-09 0.008254 0.008089 0.008419
2031-02-10 0.008253 0.008088 0.008418
2031-02-11 0.008262 0.008097 0.008427
2031-02-12 0.008265 0.008100 0.008431
2031-02-13 0.008257 0.008091 0.008422
2031-02-14 0.008285 0.008119 0.008450
2031-02-15 0.008284 0.008119 0.008450
2031-02-16 0.008235 0.008070 0.008400
2031-02-17 0.008204 0.008040 0.008368
2031-02-18 0.008155 0.007992 0.008319
2031-02-19 0.008107 0.007945 0.008269
2031-02-20 0.008094 0.007932 0.008256
2031-02-21 0.008046 0.007885 0.008207
2031-02-22 0.008029 0.007868 0.008190
2031-02-23 0.008031 0.007870 0.008191
2031-02-24 0.007985 0.007825 0.008144
2031-02-25 0.007937 0.007779 0.008096
2031-02-26 0.007934 0.007775 0.008092
2031-02-27 0.007898 0.007740 0.008056
2031-02-28 0.007873 0.007716 0.008031
2031 March
2031-03-01 0.007826 0.007670 0.007983
2031-03-02 0.007839 0.007683 0.007996
2031-03-03 0.007822 0.007665 0.007978
2031-03-04 0.007777 0.007622 0.007933
2031-03-05 0.007731 0.007577 0.007886
2031-03-06 0.007720 0.007566 0.007875
2031-03-07 0.007674 0.007521 0.007828
2031-03-08 0.007699 0.007545 0.007853
2031-03-09 0.007654 0.007501 0.007807
2031-03-10 0.007668 0.007514 0.007821
2031-03-11 0.007643 0.007490 0.007796
2031-03-12 0.007626 0.007474 0.007779
2031-03-13 0.007583 0.007431 0.007734
2031-03-14 0.007628 0.007475 0.007780
2031-03-15 0.007582 0.007431 0.007734
2031-03-16 0.007537 0.007387 0.007688
2031-03-17 0.007559 0.007408 0.007710
2031-03-18 0.007514 0.007364 0.007665
2031-03-19 0.007470 0.007320 0.007619
2031-03-20 0.007456 0.007307 0.007605
2031-03-21 0.007411 0.007263 0.007560
2031-03-22 0.007373 0.007226 0.007521
2031-03-23 0.007330 0.007183 0.007476
2031-03-24 0.007286 0.007141 0.007432
2031-03-25 0.007292 0.007146 0.007438
2031-03-26 0.007252 0.007107 0.007397
2031-03-27 0.007209 0.007065 0.007354
2031-03-28 0.007167 0.007023 0.007310
2031-03-29 0.007134 0.006991 0.007276
2031-03-30 0.007168 0.007025 0.007311
2031-03-31 0.007210 0.007066 0.007355
2031 April
2031-04-01 0.007197 0.007053 0.007341
2031-04-02 0.007209 0.007065 0.007354
2031-04-03 0.007228 0.007083 0.007373
2031-04-04 0.007185 0.007041 0.007329
2031-04-05 0.007202 0.007058 0.007346
2031-04-06 0.007194 0.007050 0.007337
2031-04-07 0.007152 0.007009 0.007295
2031-04-08 0.007166 0.007022 0.007309
2031-04-09 0.007168 0.007025 0.007311
2031-04-10 0.007191 0.007047 0.007335
2031-04-11 0.007231 0.007086 0.007376
2031-04-12 0.007224 0.007079 0.007368
2031-04-13 0.007222 0.007078 0.007367
2031-04-14 0.007198 0.007054 0.007342
2031-04-15 0.007176 0.007032 0.007319
2031-04-16 0.007133 0.006991 0.007276
2031-04-17 0.007116 0.006974 0.007258
2031-04-18 0.007085 0.006944 0.007227
2031-04-19 0.007059 0.006918 0.007200
2031-04-20 0.007035 0.006894 0.007176
2031-04-21 0.007026 0.006886 0.007167
2031-04-22 0.007023 0.006883 0.007163
2031-04-23 0.006984 0.006844 0.007124
2031-04-24 0.007025 0.006885 0.007166
2031-04-25 0.007051 0.006910 0.007192
2031-04-26 0.007092 0.006951 0.007234
2031-04-27 0.007092 0.006950 0.007234
2031-04-28 0.007106 0.006964 0.007248
2031-04-29 0.007101 0.006959 0.007243
2031-04-30 0.007143 0.007000 0.007286
2031 May
2031-05-01 0.007186 0.007042 0.007329
2031-05-02 0.007228 0.007083 0.007373
2031-05-03 0.007271 0.007125 0.007416
2031-05-04 0.007314 0.007167 0.007460
2031-05-05 0.007357 0.007210 0.007504
2031-05-06 0.007313 0.007167 0.007460
2031-05-07 0.007281 0.007135 0.007426
2031-05-08 0.007257 0.007111 0.007402
2031-05-09 0.007252 0.007107 0.007397
2031-05-10 0.007209 0.007065 0.007353
2031-05-11 0.007222 0.007077 0.007366
2031-05-12 0.007179 0.007035 0.007322
2031-05-13 0.007194 0.007050 0.007337
2031-05-14 0.007160 0.007016 0.007303
2031-05-15 0.007117 0.006975 0.007259
2031-05-16 0.007094 0.006952 0.007236
2031-05-17 0.007052 0.006911 0.007193
2031-05-18 0.007027 0.006886 0.007167
2031-05-19 0.006985 0.006846 0.007125
2031-05-20 0.006944 0.006805 0.007083
2031-05-21 0.006934 0.006796 0.007073
2031-05-22 0.006893 0.006755 0.007031
2031-05-23 0.006877 0.006740 0.007015
2031-05-24 0.006837 0.006700 0.006973
2031-05-25 0.006827 0.006690 0.006963
2031-05-26 0.006820 0.006683 0.006956
2031-05-27 0.006779 0.006644 0.006915
2031-05-28 0.006778 0.006642 0.006913
2031-05-29 0.006737 0.006603 0.006872
2031-05-30 0.006777 0.006642 0.006913
2031-05-31 0.006817 0.006681 0.006954
2031 June
2031-06-01 0.006858 0.006720 0.006995
2031-06-02 0.006817 0.006681 0.006953
2031-06-03 0.006857 0.006720 0.006994
2031-06-04 0.006893 0.006755 0.007031
2031-06-05 0.006911 0.006773 0.007049
2031-06-06 0.006870 0.006733 0.007008
2031-06-07 0.006911 0.006773 0.007049
2031-06-08 0.006947 0.006808 0.007085
2031-06-09 0.006905 0.006767 0.007043
2031-06-10 0.006911 0.006773 0.007050
2031-06-11 0.006907 0.006769 0.007045
2031-06-12 0.006938 0.006800 0.007077
2031-06-13 0.006897 0.006759 0.007035
2031-06-14 0.006927 0.006789 0.007066
2031-06-15 0.006886 0.006749 0.007024
2031-06-16 0.006846 0.006709 0.006982
2031-06-17 0.006840 0.006704 0.006977
2031-06-18 0.006807 0.006671 0.006943
2031-06-19 0.006819 0.006683 0.006956
2031-06-20 0.006779 0.006643 0.006915
2031-06-21 0.006739 0.006604 0.006874
2031-06-22 0.006699 0.006565 0.006833
2031-06-23 0.006659 0.006526 0.006792
2031-06-24 0.006652 0.006519 0.006785
2031-06-25 0.006691 0.006557 0.006825
2031-06-26 0.006651 0.006518 0.006784
2031-06-27 0.006612 0.006480 0.006744
2031-06-28 0.006573 0.006441 0.006704
2031-06-29 0.006589 0.006457 0.006721
2031-06-30 0.006550 0.006419 0.006681
2031 July
2031-07-01 0.006553 0.006422 0.006684
2031-07-02 0.006526 0.006395 0.006656
2031-07-03 0.006564 0.006433 0.006695
2031-07-04 0.006603 0.006471 0.006735
2031-07-05 0.006564 0.006433 0.006695
2031-07-06 0.006603 0.006471 0.006735
2031-07-07 0.006583 0.006452 0.006715
2031-07-08 0.006544 0.006413 0.006675
2031-07-09 0.006551 0.006420 0.006682
2031-07-10 0.006514 0.006384 0.006645
2031-07-11 0.006476 0.006346 0.006605
2031-07-12 0.006449 0.006320 0.006578
2031-07-13 0.006417 0.006289 0.006545
2031-07-14 0.006379 0.006251 0.006507
2031-07-15 0.006341 0.006214 0.006468
2031-07-16 0.006313 0.006187 0.006439
2031-07-17 0.006350 0.006223 0.006477
2031-07-18 0.006313 0.006186 0.006439
2031-07-19 0.006275 0.006150 0.006401
2031-07-20 0.006265 0.006139 0.006390
2031-07-21 0.006245 0.006120 0.006370
2031-07-22 0.006208 0.006084 0.006332
2031-07-23 0.006245 0.006120 0.006370
2031-07-24 0.006276 0.006151 0.006402
2031-07-25 0.006239 0.006114 0.006364
2031-07-26 0.006208 0.006083 0.006332
2031-07-27 0.006244 0.006119 0.006369
2031-07-28 0.006281 0.006155 0.006407
2031-07-29 0.006248 0.006123 0.006373
2031-07-30 0.006285 0.006159 0.006410
2031-07-31 0.006322 0.006195 0.006448
2031 August
2031-08-01 0.006359 0.006232 0.006486
2031-08-02 0.006349 0.006222 0.006476
2031-08-03 0.006311 0.006185 0.006437
2031-08-04 0.006300 0.006174 0.006426
2031-08-05 0.006338 0.006211 0.006464
2031-08-06 0.006375 0.006248 0.006503
2031-08-07 0.006380 0.006252 0.006507
2031-08-08 0.006378 0.006250 0.006505
2031-08-09 0.006340 0.006213 0.006467
2031-08-10 0.006302 0.006176 0.006428
2031-08-11 0.006294 0.006168 0.006420
2031-08-12 0.006261 0.006136 0.006387
2031-08-13 0.006224 0.006100 0.006349
2031-08-14 0.006206 0.006082 0.006330
2031-08-15 0.006169 0.006046 0.006292
2031-08-16 0.006138 0.006015 0.006260
2031-08-17 0.006101 0.005979 0.006223
2031-08-18 0.006065 0.005944 0.006186
2031-08-19 0.006029 0.005909 0.006150
2031-08-20 0.006065 0.005944 0.006186
2031-08-21 0.006029 0.005908 0.006149
2031-08-22 0.006034 0.005914 0.006155
2031-08-23 0.005998 0.005879 0.006118
2031-08-24 0.005963 0.005844 0.006082
2031-08-25 0.005987 0.005867 0.006107
2031-08-26 0.005973 0.005854 0.006093
2031-08-27 0.005938 0.005819 0.006057
2031-08-28 0.005973 0.005854 0.006093
2031-08-29 0.005938 0.005819 0.006056
2031-08-30 0.005903 0.005784 0.006021
2031-08-31 0.005868 0.005750 0.005985
2031 September
2031-09-01 0.005867 0.005750 0.005985
2031-09-02 0.005902 0.005784 0.006020
2031-09-03 0.005906 0.005787 0.006024
2031-09-04 0.005889 0.005771 0.006007
2031-09-05 0.005877 0.005759 0.005994
2031-09-06 0.005912 0.005793 0.006030
2031-09-07 0.005876 0.005759 0.005994
2031-09-08 0.005906 0.005788 0.006024
2031-09-09 0.005921 0.005803 0.006040
2031-09-10 0.005956 0.005837 0.006075
2031-09-11 0.005921 0.005803 0.006039
2031-09-12 0.005886 0.005768 0.006004
2031-09-13 0.005851 0.005734 0.005968
2031-09-14 0.005821 0.005705 0.005938
2031-09-15 0.005787 0.005671 0.005903
2031-09-16 0.005768 0.005653 0.005883
2031-09-17 0.005802 0.005686 0.005918
2031-09-18 0.005803 0.005687 0.005919
2031-09-19 0.005811 0.005695 0.005927
2031-09-20 0.005800 0.005684 0.005916
2031-09-21 0.005805 0.005689 0.005921
2031-09-22 0.005771 0.005655 0.005886
2031-09-23 0.005749 0.005634 0.005864
2031-09-24 0.005741 0.005626 0.005856
2031-09-25 0.005775 0.005659 0.005890
2031-09-26 0.005741 0.005626 0.005855
2031-09-27 0.005767 0.005652 0.005882
2031-09-28 0.005801 0.005685 0.005917
2031-09-29 0.005767 0.005651 0.005882
2031-09-30 0.005767 0.005651 0.005882
2031 October
2031-10-01 0.005777 0.005662 0.005893
2031-10-02 0.005811 0.005695 0.005928
2031-10-03 0.005846 0.005729 0.005962
2031-10-04 0.005842 0.005725 0.005958
2031-10-05 0.005854 0.005737 0.005971
2031-10-06 0.005853 0.005736 0.005971
2031-10-07 0.005855 0.005738 0.005972
2031-10-08 0.005860 0.005743 0.005977
2031-10-09 0.005828 0.005711 0.005945
2031-10-10 0.005850 0.005733 0.005967
2031-10-11 0.005861 0.005744 0.005978
2031-10-12 0.005854 0.005737 0.005971
2031-10-13 0.005849 0.005732 0.005966
2031-10-14 0.005884 0.005766 0.006002
2031-10-15 0.005884 0.005766 0.006002
2031-10-16 0.005850 0.005733 0.005967
2031-10-17 0.005880 0.005763 0.005998
2031-10-18 0.005881 0.005764 0.005999
2031-10-19 0.005846 0.005729 0.005963
2031-10-20 0.005812 0.005695 0.005928
2031-10-21 0.005841 0.005724 0.005957
2031-10-22 0.005858 0.005741 0.005976
2031-10-23 0.005824 0.005707 0.005940
2031-10-24 0.005858 0.005741 0.005975
2031-10-25 0.005893 0.005775 0.006011
2031-10-26 0.005903 0.005785 0.006021
2031-10-27 0.005910 0.005791 0.006028
2031-10-28 0.005887 0.005769 0.006004
2031-10-29 0.005877 0.005760 0.005995
2031-10-30 0.005843 0.005726 0.005959
2031-10-31 0.005875 0.005758 0.005993
2031 November
2031-11-01 0.005849 0.005732 0.005966
2031-11-02 0.005863 0.005746 0.005981