> Page 6: ZMW/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.5079 2.4577 2.5580
2031-01-02 2.5142 2.4639 2.5645
2031-01-03 2.4933 2.4435 2.5432
2031-01-04 2.4874 2.4376 2.5371
2031-01-05 2.4753 2.4258 2.5248
2031-01-06 2.4573 2.4081 2.5064
2031-01-07 2.4456 2.3967 2.4945
2031-01-08 2.4253 2.3768 2.4738
2031-01-09 2.4230 2.3746 2.4715
2031-01-10 2.4057 2.3576 2.4538
2031-01-11 2.3998 2.3518 2.4478
2031-01-12 2.3875 2.3397 2.4352
2031-01-13 2.4084 2.3603 2.4566
2031-01-14 2.4149 2.3666 2.4632
2031-01-15 2.4029 2.3548 2.4509
2031-01-16 2.3973 2.3493 2.4452
2031-01-17 2.3774 2.3298 2.4249
2031-01-18 2.3718 2.3244 2.4192
2031-01-19 2.3698 2.3224 2.4172
2031-01-20 2.3526 2.3055 2.3996
2031-01-21 2.3556 2.3085 2.4027
2031-01-22 2.3763 2.3288 2.4238
2031-01-23 2.3702 2.3228 2.4177
2031-01-24 2.3705 2.3231 2.4179
2031-01-25 2.3595 2.3123 2.4067
2031-01-26 2.3401 2.2933 2.3869
2031-01-27 2.3375 2.2907 2.3842
2031-01-28 2.3320 2.2854 2.3786
2031-01-29 2.3272 2.2807 2.3738
2031-01-30 2.3140 2.2678 2.3603
2031-01-31 2.3169 2.2706 2.3632
2031 February
2031-02-01 2.3065 2.2604 2.3527
2031-02-02 2.3268 2.2803 2.3733
2031-02-03 2.3248 2.2783 2.3713
2031-02-04 2.3242 2.2777 2.3707
2031-02-05 2.3119 2.2656 2.3581
2031-02-06 2.2940 2.2482 2.3399
2031-02-07 2.3041 2.2580 2.3501
2031-02-08 2.2849 2.2392 2.3306
2031-02-09 2.3015 2.2554 2.3475
2031-02-10 2.2993 2.2533 2.3453
2031-02-11 2.2861 2.2404 2.3318
2031-02-12 2.2760 2.2305 2.3216
2031-02-13 2.2710 2.2256 2.3164
2031-02-14 2.2658 2.2205 2.3111
2031-02-15 2.2581 2.2130 2.3033
2031-02-16 2.2581 2.2129 2.3033
2031-02-17 2.2570 2.2118 2.3021
2031-02-18 2.2382 2.1935 2.2830
2031-02-19 2.2575 2.2123 2.3026
2031-02-20 2.2388 2.1940 2.2835
2031-02-21 2.2340 2.1893 2.2787
2031-02-22 2.2154 2.1711 2.2597
2031-02-23 2.2084 2.1642 2.2525
2031-02-24 2.2105 2.1663 2.2547
2031-02-25 2.1990 2.1550 2.2430
2031-02-26 2.1897 2.1459 2.2335
2031-02-27 2.1806 2.1370 2.2242
2031-02-28 2.1710 2.1276 2.2145
2031 March
2031-03-01 2.1689 2.1255 2.2122
2031-03-02 2.1644 2.1211 2.2077
2031-03-03 2.1703 2.1269 2.2138
2031-03-04 2.1523 2.1093 2.1954
2031-03-05 2.1558 2.1127 2.1990
2031-03-06 2.1534 2.1104 2.1965
2031-03-07 2.1356 2.0928 2.1783
2031-03-08 2.1252 2.0827 2.1677
2031-03-09 2.1439 2.1010 2.1868
2031-03-10 2.1420 2.0992 2.1849
2031-03-11 2.1355 2.0927 2.1782
2031-03-12 2.1177 2.0754 2.1601
2031-03-13 2.1290 2.0864 2.1716
2031-03-14 2.1113 2.0691 2.1536
2031-03-15 2.1080 2.0658 2.1501
2031-03-16 2.1075 2.0654 2.1497
2031-03-17 2.1013 2.0593 2.1433
2031-03-18 2.0952 2.0533 2.1371
2031-03-19 2.0848 2.0431 2.1265
2031-03-20 2.0675 2.0261 2.1088
2031-03-21 2.0573 2.0162 2.0985
2031-03-22 2.0454 2.0045 2.0863
2031-03-23 2.0335 1.9928 2.0742
2031-03-24 2.0319 1.9912 2.0725
2031-03-25 2.0271 1.9866 2.0677
2031-03-26 2.0271 1.9866 2.0677
2031-03-27 2.0169 1.9766 2.0573
2031-03-28 2.0170 1.9766 2.0573
2031-03-29 2.0046 1.9645 2.0447
2031-03-30 2.0007 1.9607 2.0407
2031-03-31 2.0088 1.9687 2.0490
2031 April
2031-04-01 2.0088 1.9687 2.0490
2031-04-02 1.9922 1.9523 2.0320
2031-04-03 2.0097 1.9695 2.0499
2031-04-04 1.9930 1.9531 2.0328
2031-04-05 1.9980 1.9580 2.0380
2031-04-06 1.9965 1.9566 2.0364
2031-04-07 1.9935 1.9536 2.0334
2031-04-08 1.9860 1.9462 2.0257
2031-04-09 1.9860 1.9463 2.0258
2031-04-10 1.9831 1.9435 2.0228
2031-04-11 1.9769 1.9373 2.0164
2031-04-12 1.9604 1.9212 1.9997
2031-04-13 1.9701 1.9307 2.0095
2031-04-14 1.9658 1.9264 2.0051
2031-04-15 1.9607 1.9215 1.9999
2031-04-16 1.9549 1.9158 1.9939
2031-04-17 1.9436 1.9048 1.9825
2031-04-18 1.9368 1.8981 1.9755
2031-04-19 1.9312 1.8925 1.9698
2031-04-20 1.9151 1.8768 1.9534
2031-04-21 1.9267 1.8882 1.9652
2031-04-22 1.9120 1.8738 1.9503
2031-04-23 1.9199 1.8815 1.9583
2031-04-24 1.9202 1.8818 1.9586
2031-04-25 1.9099 1.8717 1.9481
2031-04-26 1.9266 1.8881 1.9652
2031-04-27 1.9375 1.8988 1.9763
2031-04-28 1.9379 1.8991 1.9767
2031-04-29 1.9381 1.8993 1.9768
2031-04-30 1.9383 1.8996 1.9771
2031 May
2031-05-01 1.9458 1.9069 1.9847
2031-05-02 1.9497 1.9107 1.9887
2031-05-03 1.9668 1.9275 2.0062
2031-05-04 1.9841 1.9444 2.0238
2031-05-05 2.0015 1.9615 2.0416
2031-05-06 2.0153 1.9750 2.0556
2031-05-07 2.0066 1.9665 2.0468
2031-05-08 2.0070 1.9668 2.0471
2031-05-09 1.9940 1.9541 2.0339
2031-05-10 1.9945 1.9547 2.0344
2031-05-11 1.9780 1.9384 2.0176
2031-05-12 1.9761 1.9366 2.0156
2031-05-13 1.9597 1.9205 1.9989
2031-05-14 1.9605 1.9213 1.9997
2031-05-15 1.9618 1.9226 2.0011
2031-05-16 1.9497 1.9107 1.9887
2031-05-17 1.9417 1.9028 1.9805
2031-05-18 1.9256 1.8870 1.9641
2031-05-19 1.9264 1.8879 1.9650
2031-05-20 1.9105 1.8722 1.9487
2031-05-21 1.8946 1.8567 1.9325
2031-05-22 1.8871 1.8494 1.9249
2031-05-23 1.8739 1.8364 1.9114
2031-05-24 1.8583 1.8212 1.8955
2031-05-25 1.8429 1.8061 1.8798
2031-05-26 1.8301 1.7935 1.8667
2031-05-27 1.8213 1.7849 1.8577
2031-05-28 1.8062 1.7701 1.8423
2031-05-29 1.7912 1.7554 1.8270
2031-05-30 1.7763 1.7408 1.8118
2031-05-31 1.7919 1.7561 1.8278
2031 June
2031-06-01 1.8059 1.7698 1.8420
2031-06-02 1.8217 1.7853 1.8582
2031-06-03 1.8066 1.7705 1.8428
2031-06-04 1.8225 1.7860 1.8589
2031-06-05 1.8225 1.7860 1.8589
2031-06-06 1.8301 1.7935 1.8667
2031-06-07 1.8267 1.7901 1.8632
2031-06-08 1.8287 1.7921 1.8653
2031-06-09 1.8346 1.7979 1.8713
2031-06-10 1.8237 1.7872 1.8602
2031-06-11 1.8236 1.7871 1.8601
2031-06-12 1.8085 1.7723 1.8446
2031-06-13 1.8133 1.7771 1.8496
2031-06-14 1.8064 1.7703 1.8426
2031-06-15 1.8066 1.7705 1.8427
2031-06-16 1.7923 1.7564 1.8281
2031-06-17 1.7774 1.7419 1.8130
2031-06-18 1.7675 1.7322 1.8029
2031-06-19 1.7607 1.7254 1.7959
2031-06-20 1.7575 1.7224 1.7927
2031-06-21 1.7429 1.7081 1.7778
2031-06-22 1.7325 1.6978 1.7671
2031-06-23 1.7343 1.6997 1.7690
2031-06-24 1.7248 1.6903 1.7593
2031-06-25 1.7171 1.6828 1.7515
2031-06-26 1.7171 1.6827 1.7514
2031-06-27 1.7220 1.6875 1.7564
2031-06-28 1.7077 1.6735 1.7418
2031-06-29 1.6954 1.6615 1.7293
2031-06-30 1.6859 1.6522 1.7196
2031 July
2031-07-01 1.6862 1.6525 1.7200
2031-07-02 1.6832 1.6495 1.7168
2031-07-03 1.6836 1.6499 1.7172
2031-07-04 1.6984 1.6644 1.7323
2031-07-05 1.7133 1.6790 1.7475
2031-07-06 1.6991 1.6651 1.7330
2031-07-07 1.7140 1.6797 1.7483
2031-07-08 1.6998 1.6658 1.7338
2031-07-09 1.6857 1.6519 1.7194
2031-07-10 1.6857 1.6520 1.7194
2031-07-11 1.6717 1.6383 1.7051
2031-07-12 1.6578 1.6247 1.6910
2031-07-13 1.6445 1.6116 1.6774
2031-07-14 1.6309 1.5983 1.6635
2031-07-15 1.6340 1.6013 1.6667
2031-07-16 1.6205 1.5880 1.6529
2031-07-17 1.6208 1.5884 1.6532
2031-07-18 1.6350 1.6023 1.6677
2031-07-19 1.6215 1.5890 1.6539
2031-07-20 1.6124 1.5801 1.6446
2031-07-21 1.6058 1.5737 1.6380
2031-07-22 1.6059 1.5738 1.6381
2031-07-23 1.6001 1.5681 1.6321
2031-07-24 1.5868 1.5551 1.6186
2031-07-25 1.6008 1.5688 1.6328
2031-07-26 1.5875 1.5558 1.6193
2031-07-27 1.5969 1.5650 1.6289
2031-07-28 1.5960 1.5641 1.6279
2031-07-29 1.6100 1.5778 1.6422
2031-07-30 1.6101 1.5779 1.6423
2031-07-31 1.6243 1.5918 1.6567
2031 August
2031-08-01 1.6276 1.5951 1.6602
2031-08-02 1.6278 1.5953 1.6604
2031-08-03 1.6280 1.5954 1.6606
2031-08-04 1.6145 1.5822 1.6468
2031-08-05 1.6204 1.5880 1.6528
2031-08-06 1.6300 1.5974 1.6626
2031-08-07 1.6443 1.6114 1.6772
2031-08-08 1.6400 1.6072 1.6728
2031-08-09 1.6283 1.5957 1.6608
2031-08-10 1.6309 1.5983 1.6636
2031-08-11 1.6174 1.5850 1.6497
2031-08-12 1.6109 1.5786 1.6431
2031-08-13 1.5975 1.5655 1.6294
2031-08-14 1.5842 1.5525 1.6159
2031-08-15 1.5844 1.5527 1.6161
2031-08-16 1.5721 1.5406 1.6035
2031-08-17 1.5691 1.5378 1.6005
2031-08-18 1.5561 1.5250 1.5872
2031-08-19 1.5432 1.5123 1.5741
2031-08-20 1.5323 1.5016 1.5629
2031-08-21 1.5457 1.5148 1.5766
2031-08-22 1.5344 1.5037 1.5651
2031-08-23 1.5346 1.5039 1.5652
2031-08-24 1.5273 1.4967 1.5578
2031-08-25 1.5239 1.4934 1.5544
2031-08-26 1.5231 1.4926 1.5535
2031-08-27 1.5202 1.4898 1.5506
2031-08-28 1.5075 1.4774 1.5377
2031-08-29 1.5208 1.4904 1.5512
2031-08-30 1.5341 1.5035 1.5648
2031-08-31 1.5476 1.5167 1.5786
2031 September
2031-09-01 1.5348 1.5041 1.5655
2031-09-02 1.5483 1.5173 1.5792
2031-09-03 1.5619 1.5306 1.5931
2031-09-04 1.5756 1.5441 1.6071
2031-09-05 1.5894 1.5576 1.6212
2031-09-06 1.5762 1.5447 1.6078
2031-09-07 1.5876 1.5558 1.6193
2031-09-08 1.6015 1.5695 1.6336
2031-09-09 1.5985 1.5665 1.6305
2031-09-10 1.5852 1.5535 1.6169
2031-09-11 1.5992 1.5672 1.6311
2031-09-12 1.5877 1.5559 1.6194
2031-09-13 1.5770 1.5454 1.6085
2031-09-14 1.5749 1.5434 1.6064
2031-09-15 1.5618 1.5306 1.5930
2031-09-16 1.5755 1.5440 1.6070
2031-09-17 1.5894 1.5576 1.6211
2031-09-18 1.5776 1.5460 1.6091
2031-09-19 1.5645 1.5332 1.5958
2031-09-20 1.5782 1.5467 1.6098
2031-09-21 1.5836 1.5520 1.6153
2031-09-22 1.5850 1.5533 1.6167
2031-09-23 1.5779 1.5464 1.6095
2031-09-24 1.5779 1.5464 1.6095
2031-09-25 1.5918 1.5600 1.6236
2031-09-26 1.5786 1.5470 1.6102
2031-09-27 1.5793 1.5478 1.6109
2031-09-28 1.5724 1.5410 1.6039
2031-09-29 1.5862 1.5545 1.6180
2031-09-30 1.5862 1.5545 1.6180
2031 October
2031-10-01 1.5731 1.5416 1.6045
2031-10-02 1.5869 1.5552 1.6186
2031-10-03 1.6008 1.5688 1.6329
2031-10-04 1.5921 1.5603 1.6239
2031-10-05 1.5921 1.5603 1.6239
2031-10-06 1.5922 1.5604 1.6240
2031-10-07 1.5886 1.5568 1.6203
2031-10-08 1.6025 1.5705 1.6346
2031-10-09 1.5987 1.5667 1.6307
2031-10-10 1.5993 1.5673 1.6313
2031-10-11 1.5860 1.5543 1.6177
2031-10-12 1.5860 1.5543 1.6177
2031-10-13 1.5852 1.5535 1.6169
2031-10-14 1.5796 1.5480 1.6112
2031-10-15 1.5796 1.5480 1.6112
2031-10-16 1.5665 1.5352 1.5978
2031-10-17 1.5803 1.5487 1.6119
2031-10-18 1.5771 1.5456 1.6087
2031-10-19 1.5910 1.5592 1.6228
2031-10-20 1.5778 1.5462 1.6093
2031-10-21 1.5886 1.5568 1.6204
2031-10-22 1.5875 1.5558 1.6193
2031-10-23 1.5744 1.5429 1.6059
2031-10-24 1.5882 1.5564 1.6200
2031-10-25 1.5750 1.5435 1.6065
2031-10-26 1.5620 1.5308 1.5933
2031-10-27 1.5620 1.5308 1.5933
2031-10-28 1.5620 1.5308 1.5933
2031-10-29 1.5757 1.5442 1.6073
2031-10-30 1.5751 1.5436 1.6066
2031-10-31 1.5889 1.5572 1.6207
2031 November
2031-11-01 1.5757 1.5442 1.6073
2031-11-02 1.5730 1.5416 1.6045