> Page 6: ZMW/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.1652 2.1219 2.2085
2031-01-02 2.1725 2.1290 2.2159
2031-01-03 2.1585 2.1153 2.2016
2031-01-04 2.1446 2.1017 2.1875
2031-01-05 2.1308 2.0881 2.1734
2031-01-06 2.1255 2.0830 2.1680
2031-01-07 2.1273 2.0848 2.1699
2031-01-08 2.1415 2.0987 2.1843
2031-01-09 2.1519 2.1089 2.1950
2031-01-10 2.1381 2.0953 2.1808
2031-01-11 2.1250 2.0825 2.1675
2031-01-12 2.1114 2.0691 2.1536
2031-01-13 2.1220 2.0796 2.1645
2031-01-14 2.1091 2.0669 2.1513
2031-01-15 2.0955 2.0536 2.1374
2031-01-16 2.0928 2.0509 2.1347
2031-01-17 2.1067 2.0646 2.1489
2031-01-18 2.0939 2.0520 2.1358
2031-01-19 2.0866 2.0448 2.1283
2031-01-20 2.0766 2.0350 2.1181
2031-01-21 2.0632 2.0219 2.1045
2031-01-22 2.0684 2.0270 2.1098
2031-01-23 2.0637 2.0224 2.1050
2031-01-24 2.0590 2.0178 2.1002
2031-01-25 2.0468 2.0059 2.0878
2031-01-26 2.0467 2.0057 2.0876
2031-01-27 2.0550 2.0139 2.0961
2031-01-28 2.0418 2.0010 2.0826
2031-01-29 2.0554 2.0143 2.0965
2031-01-30 2.0581 2.0170 2.0993
2031-01-31 2.0449 2.0040 2.0858
2031 February
2031-02-01 2.0365 1.9958 2.0772
2031-02-02 2.0454 2.0045 2.0864
2031-02-03 2.0323 1.9916 2.0729
2031-02-04 2.0319 1.9912 2.0725
2031-02-05 2.0300 1.9894 2.0706
2031-02-06 2.0179 1.9775 2.0582
2031-02-07 2.0085 1.9684 2.0487
2031-02-08 2.0040 1.9639 2.0441
2031-02-09 1.9911 1.9512 2.0309
2031-02-10 1.9832 1.9436 2.0229
2031-02-11 1.9831 1.9435 2.0228
2031-02-12 1.9833 1.9437 2.0230
2031-02-13 1.9744 1.9350 2.0139
2031-02-14 1.9785 1.9389 2.0181
2031-02-15 1.9658 1.9265 2.0051
2031-02-16 1.9614 1.9221 2.0006
2031-02-17 1.9487 1.9098 1.9877
2031-02-18 1.9421 1.9032 1.9809
2031-02-19 1.9446 1.9057 1.9835
2031-02-20 1.9332 1.8946 1.9719
2031-02-21 1.9266 1.8881 1.9651
2031-02-22 1.9185 1.8801 1.9569
2031-02-23 1.9093 1.8711 1.9475
2031-02-24 1.9054 1.8673 1.9435
2031-02-25 1.9012 1.8631 1.9392
2031-02-26 1.9003 1.8623 1.9383
2031-02-27 1.8952 1.8573 1.9331
2031-02-28 1.8830 1.8453 1.9206
2031 March
2031-03-01 1.8797 1.8421 1.9173
2031-03-02 1.8750 1.8375 1.9125
2031-03-03 1.8672 1.8298 1.9045
2031-03-04 1.8683 1.8310 1.9057
2031-03-05 1.8655 1.8282 1.9028
2031-03-06 1.8584 1.8213 1.8956
2031-03-07 1.8468 1.8098 1.8837
2031-03-08 1.8411 1.8043 1.8780
2031-03-09 1.8293 1.7927 1.8659
2031-03-10 1.8413 1.8045 1.8782
2031-03-11 1.8295 1.7929 1.8661
2031-03-12 1.8239 1.7874 1.8604
2031-03-13 1.8197 1.7833 1.8561
2031-03-14 1.8105 1.7743 1.8467
2031-03-15 1.7989 1.7629 1.8348
2031-03-16 1.7887 1.7529 1.8244
2031-03-17 1.7781 1.7425 1.8137
2031-03-18 1.7674 1.7321 1.8028
2031-03-19 1.7645 1.7292 1.7998
2031-03-20 1.7604 1.7252 1.7956
2031-03-21 1.7604 1.7252 1.7956
2031-03-22 1.7510 1.7159 1.7860
2031-03-23 1.7509 1.7159 1.7860
2031-03-24 1.7397 1.7049 1.7745
2031-03-25 1.7362 1.7015 1.7709
2031-03-26 1.7368 1.7021 1.7715
2031-03-27 1.7367 1.7020 1.7715
2031-03-28 1.7332 1.6986 1.7679
2031-03-29 1.7322 1.6976 1.7668
2031-03-30 1.7293 1.6947 1.7639
2031-03-31 1.7199 1.6855 1.7543
2031 April
2031-04-01 1.7178 1.6835 1.7522
2031-04-02 1.7138 1.6796 1.7481
2031-04-03 1.7080 1.6739 1.7422
2031-04-04 1.7072 1.6731 1.7414
2031-04-05 1.7045 1.6704 1.7386
2031-04-06 1.6991 1.6651 1.7331
2031-04-07 1.6954 1.6615 1.7294
2031-04-08 1.6911 1.6573 1.7249
2031-04-09 1.6892 1.6554 1.7230
2031-04-10 1.6848 1.6511 1.7185
2031-04-11 1.6774 1.6439 1.7110
2031-04-12 1.6687 1.6353 1.7020
2031-04-13 1.6617 1.6284 1.6949
2031-04-14 1.6561 1.6230 1.6892
2031-04-15 1.6481 1.6152 1.6811
2031-04-16 1.6459 1.6130 1.6789
2031-04-17 1.6472 1.6143 1.6802
2031-04-18 1.6398 1.6070 1.6726
2031-04-19 1.6393 1.6065 1.6721
2031-04-20 1.6434 1.6105 1.6763
2031-04-21 1.6473 1.6144 1.6803
2031-04-22 1.6566 1.6235 1.6897
2031-04-23 1.6566 1.6235 1.6898
2031-04-24 1.6565 1.6234 1.6896
2031-04-25 1.6564 1.6233 1.6896
2031-04-26 1.6638 1.6305 1.6971
2031-04-27 1.6668 1.6335 1.7002
2031-04-28 1.6779 1.6444 1.7115
2031-04-29 1.6891 1.6553 1.7229
2031-04-30 1.7004 1.6663 1.7344
2031 May
2031-05-01 1.7116 1.6773 1.7458
2031-05-02 1.7076 1.6735 1.7418
2031-05-03 1.7067 1.6725 1.7408
2031-05-04 1.6980 1.6640 1.7320
2031-05-05 1.6997 1.6657 1.7337
2031-05-06 1.6887 1.6550 1.7225
2031-05-07 1.6889 1.6551 1.7227
2031-05-08 1.6780 1.6444 1.7116
2031-05-09 1.6781 1.6445 1.7116
2031-05-10 1.6709 1.6374 1.7043
2031-05-11 1.6604 1.6272 1.6936
2031-05-12 1.6535 1.6204 1.6866
2031-05-13 1.6428 1.6100 1.6757
2031-05-14 1.6436 1.6107 1.6765
2031-05-15 1.6330 1.6003 1.6657
2031-05-16 1.6225 1.5900 1.6549
2031-05-17 1.6159 1.5836 1.6482
2031-05-18 1.6055 1.5734 1.6376
2031-05-19 1.5952 1.5633 1.6271
2031-05-20 1.5849 1.5532 1.6166
2031-05-21 1.5747 1.5432 1.6062
2031-05-22 1.5670 1.5357 1.5983
2031-05-23 1.5569 1.5258 1.5880
2031-05-24 1.5480 1.5170 1.5789
2031-05-25 1.5380 1.5073 1.5688
2031-05-26 1.5483 1.5173 1.5792
2031-05-27 1.5586 1.5274 1.5897
2031-05-28 1.5690 1.5376 1.6003
2031-05-29 1.5589 1.5277 1.5900
2031-05-30 1.5692 1.5378 1.6006
2031-05-31 1.5692 1.5379 1.6006
2031 June
2031-06-01 1.5758 1.5442 1.6073
2031-06-02 1.5722 1.5407 1.6036
2031-06-03 1.5790 1.5474 1.6105
2031-06-04 1.5810 1.5493 1.6126
2031-06-05 1.5708 1.5394 1.6022
2031-06-06 1.5715 1.5400 1.6029
2031-06-07 1.5613 1.5301 1.5926
2031-06-08 1.5604 1.5292 1.5916
2031-06-09 1.5545 1.5234 1.5856
2031-06-10 1.5545 1.5234 1.5856
2031-06-11 1.5445 1.5136 1.5754
2031-06-12 1.5345 1.5038 1.5652
2031-06-13 1.5303 1.4997 1.5609
2031-06-14 1.5208 1.4904 1.5512
2031-06-15 1.5167 1.4863 1.5470
2031-06-16 1.5069 1.4768 1.5370
2031-06-17 1.4972 1.4672 1.5271
2031-06-18 1.4875 1.4578 1.5173
2031-06-19 1.4801 1.4505 1.5097
2031-06-20 1.4734 1.4439 1.5028
2031-06-21 1.4731 1.4436 1.5025
2031-06-22 1.4657 1.4364 1.4950
2031-06-23 1.4629 1.4337 1.4922
2031-06-24 1.4535 1.4244 1.4826
2031-06-25 1.4560 1.4268 1.4851
2031-06-26 1.4466 1.4177 1.4755
2031-06-27 1.4449 1.4161 1.4738
2031-06-28 1.4445 1.4156 1.4734
2031-06-29 1.4541 1.4251 1.4832
2031-06-30 1.4638 1.4346 1.4931
2031 July
2031-07-01 1.4544 1.4253 1.4835
2031-07-02 1.4641 1.4348 1.4934
2031-07-03 1.4547 1.4256 1.4838
2031-07-04 1.4453 1.4164 1.4742
2031-07-05 1.4511 1.4221 1.4801
2031-07-06 1.4418 1.4129 1.4706
2031-07-07 1.4325 1.4038 1.4611
2031-07-08 1.4232 1.3948 1.4517
2031-07-09 1.4145 1.3862 1.4428
2031-07-10 1.4069 1.3787 1.4350
2031-07-11 1.3978 1.3699 1.4258
2031-07-12 1.3971 1.3691 1.4250
2031-07-13 1.4064 1.3782 1.4345
2031-07-14 1.3973 1.3694 1.4253
2031-07-15 1.3886 1.3608 1.4163
2031-07-16 1.3814 1.3538 1.4091
2031-07-17 1.3827 1.3551 1.4104
2031-07-18 1.3767 1.3491 1.4042
2031-07-19 1.3726 1.3452 1.4001
2031-07-20 1.3813 1.3537 1.4090
2031-07-21 1.3750 1.3475 1.4025
2031-07-22 1.3776 1.3501 1.4052
2031-07-23 1.3868 1.3591 1.4145
2031-07-24 1.3960 1.3681 1.4240
2031-07-25 1.3945 1.3666 1.4224
2031-07-26 1.4038 1.3757 1.4318
2031-07-27 1.4079 1.3797 1.4360
2031-07-28 1.4065 1.3783 1.4346
2031-07-29 1.4066 1.3785 1.4348
2031-07-30 1.3976 1.3696 1.4255
2031-07-31 1.3920 1.3642 1.4198
2031 August
2031-08-01 1.3993 1.3713 1.4273
2031-08-02 1.4086 1.3805 1.4368
2031-08-03 1.4115 1.3833 1.4398
2031-08-04 1.4044 1.3763 1.4325
2031-08-05 1.3970 1.3691 1.4249
2031-08-06 1.3880 1.3602 1.4158
2031-08-07 1.3806 1.3530 1.4082
2031-08-08 1.3750 1.3475 1.4025
2031-08-09 1.3661 1.3388 1.3935
2031-08-10 1.3659 1.3386 1.3933
2031-08-11 1.3571 1.3300 1.3843
2031-08-12 1.3545 1.3274 1.3815
2031-08-13 1.3457 1.3188 1.3726
2031-08-14 1.3371 1.3103 1.3638
2031-08-15 1.3285 1.3019 1.3550
2031-08-16 1.3373 1.3106 1.3640
2031-08-17 1.3287 1.3021 1.3553
2031-08-18 1.3287 1.3021 1.3553
2031-08-19 1.3223 1.2958 1.3487
2031-08-20 1.3193 1.2929 1.3457
2031-08-21 1.3185 1.2921 1.3449
2031-08-22 1.3159 1.2896 1.3423
2031-08-23 1.3075 1.2813 1.3336
2031-08-24 1.3162 1.2899 1.3425
2031-08-25 1.3163 1.2900 1.3426
2031-08-26 1.3152 1.2889 1.3415
2031-08-27 1.3212 1.2948 1.3477
2031-08-28 1.3133 1.2870 1.3395
2031-08-29 1.3133 1.2870 1.3395
2031-08-30 1.3052 1.2791 1.3313
2031-08-31 1.3050 1.2789 1.3311
2031 September
2031-09-01 1.3017 1.2756 1.3277
2031-09-02 1.3027 1.2767 1.3288
2031-09-03 1.2988 1.2728 1.3247
2031-09-04 1.2976 1.2716 1.3235
2031-09-05 1.3000 1.2740 1.3260
2031-09-06 1.3086 1.2825 1.3348
2031-09-07 1.3031 1.2770 1.3291
2031-09-08 1.2947 1.2688 1.3206
2031-09-09 1.2921 1.2663 1.3179
2031-09-10 1.2838 1.2581 1.3095
2031-09-11 1.2823 1.2567 1.3080
2031-09-12 1.2833 1.2577 1.3090
2031-09-13 1.2919 1.2660 1.3177
2031-09-14 1.2867 1.2610 1.3124
2031-09-15 1.2842 1.2585 1.3099
2031-09-16 1.2781 1.2525 1.3036
2031-09-17 1.2791 1.2536 1.3047
2031-09-18 1.2715 1.2461 1.2969
2031-09-19 1.2705 1.2451 1.2959
2031-09-20 1.2761 1.2506 1.3016
2031-09-21 1.2716 1.2462 1.2970
2031-09-22 1.2681 1.2428 1.2935
2031-09-23 1.2667 1.2414 1.2921
2031-09-24 1.2752 1.2497 1.3007
2031-09-25 1.2677 1.2424 1.2931
2031-09-26 1.2677 1.2424 1.2931
2031-09-27 1.2663 1.2409 1.2916
2031-09-28 1.2747 1.2492 1.3002
2031-09-29 1.2762 1.2507 1.3018
2031-09-30 1.2689 1.2436 1.2943
2031 October
2031-10-01 1.2689 1.2436 1.2943
2031-10-02 1.2690 1.2436 1.2944
2031-10-03 1.2641 1.2388 1.2894
2031-10-04 1.2641 1.2388 1.2894
2031-10-05 1.2572 1.2321 1.2824
2031-10-06 1.2632 1.2379 1.2885
2031-10-07 1.2632 1.2379 1.2885
2031-10-08 1.2632 1.2379 1.2885
2031-10-09 1.2551 1.2300 1.2802
2031-10-10 1.2569 1.2318 1.2820
2031-10-11 1.2569 1.2318 1.2820
2031-10-12 1.2526 1.2276 1.2777
2031-10-13 1.2575 1.2324 1.2827
2031-10-14 1.2563 1.2312 1.2815
2031-10-15 1.2483 1.2233 1.2732
2031-10-16 1.2460 1.2211 1.2709
2031-10-17 1.2380 1.2132 1.2627
2031-10-18 1.2320 1.2074 1.2567
2031-10-19 1.2241 1.1996 1.2486
2031-10-20 1.2322 1.2076 1.2569
2031-10-21 1.2243 1.1998 1.2488
2031-10-22 1.2221 1.1976 1.2465
2031-10-23 1.2221 1.1976 1.2465
2031-10-24 1.2221 1.1976 1.2465
2031-10-25 1.2205 1.1961 1.2449
2031-10-26 1.2181 1.1937 1.2425
2031-10-27 1.2229 1.1985 1.2474
2031-10-28 1.2189 1.1945 1.2432
2031-10-29 1.2169 1.1926 1.2413
2031-10-30 1.2158 1.1915 1.2402
2031-10-31 1.2136 1.1893 1.2379
2031 November
2031-11-01 1.2157 1.1914 1.2400
2031-11-02 1.2157 1.1914 1.2400