> Page 2: ZMW/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.4561 2.4069 2.5052
2027-01-02 2.4412 2.3924 2.4900
2027-01-03 2.4265 2.3779 2.4750
2027-01-04 2.4307 2.3821 2.4793
2027-01-05 2.4453 2.3964 2.4942
2027-01-06 2.4337 2.3851 2.4824
2027-01-07 2.4310 2.3824 2.4796
2027-01-08 2.4378 2.3890 2.4865
2027-01-09 2.4294 2.3808 2.4780
2027-01-10 2.4440 2.3951 2.4929
2027-01-11 2.4316 2.3830 2.4802
2027-01-12 2.4169 2.3686 2.4652
2027-01-13 2.4094 2.3613 2.4576
2027-01-14 2.4239 2.3754 2.4724
2027-01-15 2.4131 2.3649 2.4614
2027-01-16 2.4084 2.3602 2.4566
2027-01-17 2.4001 2.3521 2.4481
2027-01-18 2.3856 2.3379 2.4333
2027-01-19 2.3999 2.3519 2.4479
2027-01-20 2.3854 2.3377 2.4331
2027-01-21 2.3998 2.3518 2.4478
2027-01-22 2.3878 2.3401 2.4356
2027-01-23 2.4022 2.3541 2.4502
2027-01-24 2.4166 2.3683 2.4649
2027-01-25 2.4020 2.3540 2.4500
2027-01-26 2.4042 2.3561 2.4523
2027-01-27 2.3897 2.3419 2.4375
2027-01-28 2.4040 2.3560 2.4521
2027-01-29 2.3895 2.3417 2.4373
2027-01-30 2.3827 2.3350 2.4303
2027-01-31 2.3683 2.3209 2.4156
2027 February
2027-02-01 2.3646 2.3173 2.4119
2027-02-02 2.3693 2.3219 2.4166
2027-02-03 2.3549 2.3078 2.4020
2027-02-04 2.3691 2.3217 2.4165
2027-02-05 2.3581 2.3109 2.4052
2027-02-06 2.3653 2.3180 2.4126
2027-02-07 2.3510 2.3040 2.3980
2027-02-08 2.3368 2.2900 2.3835
2027-02-09 2.3227 2.2762 2.3691
2027-02-10 2.3366 2.2899 2.3834
2027-02-11 2.3418 2.2950 2.3886
2027-02-12 2.3392 2.2924 2.3859
2027-02-13 2.3250 2.2785 2.3715
2027-02-14 2.3110 2.2648 2.3572
2027-02-15 2.3023 2.2562 2.3483
2027-02-16 2.3130 2.2667 2.3593
2027-02-17 2.3197 2.2733 2.3661
2027-02-18 2.3057 2.2596 2.3518
2027-02-19 2.3049 2.2588 2.3510
2027-02-20 2.3187 2.2724 2.3651
2027-02-21 2.3047 2.2586 2.3508
2027-02-22 2.3011 2.2550 2.3471
2027-02-23 2.2872 2.2414 2.3329
2027-02-24 2.2884 2.2426 2.3341
2027-02-25 2.2745 2.2290 2.3200
2027-02-26 2.2811 2.2355 2.3268
2027-02-27 2.2732 2.2278 2.3187
2027-02-28 2.2676 2.2223 2.3130
2027 March
2027-03-01 2.2746 2.2291 2.3201
2027-03-02 2.2609 2.2156 2.3061
2027-03-03 2.2569 2.2118 2.3021
2027-03-04 2.2538 2.2087 2.2989
2027-03-05 2.2508 2.2057 2.2958
2027-03-06 2.2445 2.1996 2.2894
2027-03-07 2.2539 2.2088 2.2990
2027-03-08 2.2403 2.1955 2.2851
2027-03-09 2.2268 2.1822 2.2713
2027-03-10 2.2401 2.1953 2.2850
2027-03-11 2.2266 2.1821 2.2712
2027-03-12 2.2156 2.1713 2.2599
2027-03-13 2.2159 2.1716 2.2603
2027-03-14 2.2293 2.1847 2.2738
2027-03-15 2.2158 2.1715 2.2601
2027-03-16 2.2024 2.1584 2.2465
2027-03-17 2.1904 2.1466 2.2343
2027-03-18 2.1928 2.1489 2.2366
2027-03-19 2.1795 2.1359 2.2231
2027-03-20 2.1926 2.1488 2.2365
2027-03-21 2.1794 2.1358 2.2230
2027-03-22 2.1719 2.1284 2.2153
2027-03-23 2.1710 2.1276 2.2145
2027-03-24 2.1579 2.1148 2.2011
2027-03-25 2.1549 2.1118 2.1980
2027-03-26 2.1418 2.0990 2.1847
2027-03-27 2.1537 2.1106 2.1967
2027-03-28 2.1640 2.1207 2.2073
2027-03-29 2.1510 2.1079 2.1940
2027-03-30 2.1425 2.0997 2.1854
2027-03-31 2.1554 2.1123 2.1985
2027 April
2027-04-01 2.1591 2.1159 2.2023
2027-04-02 2.1470 2.1040 2.1899
2027-04-03 2.1343 2.0916 2.1770
2027-04-04 2.1328 2.0901 2.1754
2027-04-05 2.1456 2.1027 2.1885
2027-04-06 2.1326 2.0900 2.1753
2027-04-07 2.1365 2.0938 2.1793
2027-04-08 2.1236 2.0811 2.1661
2027-04-09 2.1364 2.0937 2.1791
2027-04-10 2.1235 2.0810 2.1660
2027-04-11 2.1223 2.0798 2.1647
2027-04-12 2.1126 2.0704 2.1549
2027-04-13 2.1055 2.0634 2.1476
2027-04-14 2.0967 2.0548 2.1386
2027-04-15 2.1001 2.0581 2.1421
2027-04-16 2.0879 2.0462 2.1297
2027-04-17 2.0760 2.0345 2.1175
2027-04-18 2.0711 2.0297 2.1125
2027-04-19 2.0785 2.0369 2.1201
2027-04-20 2.0679 2.0265 2.1092
2027-04-21 2.0554 2.0143 2.0965
2027-04-22 2.0677 2.0264 2.1091
2027-04-23 2.0718 2.0304 2.1132
2027-04-24 2.0800 2.0384 2.1216
2027-04-25 2.0675 2.0261 2.1088
2027-04-26 2.0633 2.0220 2.1045
2027-04-27 2.0508 2.0098 2.0918
2027-04-28 2.0516 2.0106 2.0927
2027-04-29 2.0574 2.0163 2.0986
2027-04-30 2.0450 2.0041 2.0859
2027 May
2027-05-01 2.0326 1.9920 2.0733
2027-05-02 2.0204 1.9799 2.0608
2027-05-03 2.0125 1.9722 2.0527
2027-05-04 2.0036 1.9635 2.0436
2027-05-05 2.0059 1.9658 2.0460
2027-05-06 2.0056 1.9655 2.0457
2027-05-07 1.9935 1.9536 2.0334
2027-05-08 2.0055 1.9654 2.0456
2027-05-09 2.0175 1.9772 2.0579
2027-05-10 2.0297 1.9891 2.0703
2027-05-11 2.0419 2.0010 2.0827
2027-05-12 2.0541 2.0130 2.0952
2027-05-13 2.0546 2.0135 2.0957
2027-05-14 2.0525 2.0114 2.0935
2027-05-15 2.0648 2.0235 2.1061
2027-05-16 2.0772 2.0357 2.1188
2027-05-17 2.0897 2.0479 2.1315
2027-05-18 2.1023 2.0602 2.1443
2027-05-19 2.0896 2.0478 2.1314
2027-05-20 2.1021 2.0601 2.1442
2027-05-21 2.1063 2.0641 2.1484
2027-05-22 2.1189 2.0765 2.1613
2027-05-23 2.1205 2.0780 2.1629
2027-05-24 2.1079 2.0658 2.1501
2027-05-25 2.1058 2.0636 2.1479
2027-05-26 2.0930 2.0512 2.1349
2027-05-27 2.0965 2.0546 2.1385
2027-05-28 2.0839 2.0422 2.1255
2027-05-29 2.0889 2.0471 2.1306
2027-05-30 2.0877 2.0460 2.1295
2027-05-31 2.0961 2.0542 2.1380
2027 June
2027-06-01 2.0869 2.0452 2.1286
2027-06-02 2.0743 2.0328 2.1158
2027-06-03 2.0808 2.0392 2.1224
2027-06-04 2.0683 2.0269 2.1096
2027-06-05 2.0630 2.0217 2.1042
2027-06-06 2.0694 2.0280 2.1108
2027-06-07 2.0569 2.0157 2.0980
2027-06-08 2.0444 2.0036 2.0853
2027-06-09 2.0321 1.9915 2.0727
2027-06-10 2.0268 1.9862 2.0673
2027-06-11 2.0390 1.9982 2.0797
2027-06-12 2.0266 1.9861 2.0672
2027-06-13 2.0144 1.9741 2.0547
2027-06-14 2.0096 1.9694 2.0497
2027-06-15 1.9974 1.9575 2.0374
2027-06-16 1.9929 1.9531 2.0328
2027-06-17 1.9809 1.9413 2.0205
2027-06-18 1.9836 1.9439 2.0232
2027-06-19 1.9802 1.9406 2.0198
2027-06-20 1.9786 1.9390 2.0181
2027-06-21 1.9671 1.9278 2.0065
2027-06-22 1.9725 1.9331 2.0120
2027-06-23 1.9606 1.9214 1.9998
2027-06-24 1.9645 1.9252 2.0037
2027-06-25 1.9526 1.9135 1.9916
2027-06-26 1.9509 1.9118 1.9899
2027-06-27 1.9493 1.9104 1.9883
2027-06-28 1.9376 1.8988 1.9763
2027-06-29 1.9492 1.9102 1.9882
2027-06-30 1.9609 1.9217 2.0001
2027 July
2027-07-01 1.9629 1.9236 2.0022
2027-07-02 1.9510 1.9120 1.9901
2027-07-03 1.9393 1.9005 1.9780
2027-07-04 1.9382 1.8994 1.9770
2027-07-05 1.9498 1.9108 1.9888
2027-07-06 1.9616 1.9223 2.0008
2027-07-07 1.9497 1.9107 1.9887
2027-07-08 1.9614 1.9222 2.0007
2027-07-09 1.9523 1.9133 1.9914
2027-07-10 1.9405 1.9017 1.9793
2027-07-11 1.9316 1.8930 1.9703
2027-07-12 1.9200 1.8816 1.9584
2027-07-13 1.9135 1.8752 1.9518
2027-07-14 1.9020 1.8639 1.9400
2027-07-15 1.8974 1.8595 1.9354
2027-07-16 1.9088 1.8707 1.9470
2027-07-17 1.8973 1.8594 1.9353
2027-07-18 1.9087 1.8705 1.9469
2027-07-19 1.8972 1.8592 1.9351
2027-07-20 1.8857 1.8480 1.9234
2027-07-21 1.8889 1.8511 1.9266
2027-07-22 1.8775 1.8399 1.9150
2027-07-23 1.8661 1.8288 1.9034
2027-07-24 1.8548 1.8178 1.8919
2027-07-25 1.8455 1.8086 1.8824
2027-07-26 1.8360 1.7993 1.8727
2027-07-27 1.8249 1.7884 1.8614
2027-07-28 1.8169 1.7806 1.8533
2027-07-29 1.8176 1.7813 1.8540
2027-07-30 1.8285 1.7920 1.8651
2027-07-31 1.8395 1.8027 1.8763
2027 August
2027-08-01 1.8325 1.7959 1.8692
2027-08-02 1.8435 1.8067 1.8804
2027-08-03 1.8324 1.7957 1.8690
2027-08-04 1.8329 1.7962 1.8696
2027-08-05 1.8218 1.7854 1.8583
2027-08-06 1.8270 1.7905 1.8636
2027-08-07 1.8273 1.7907 1.8638
2027-08-08 1.8162 1.7799 1.8526
2027-08-09 1.8272 1.7906 1.8637
2027-08-10 1.8381 1.8014 1.8749
2027-08-11 1.8270 1.7905 1.8636
2027-08-12 1.8160 1.7797 1.8523
2027-08-13 1.8050 1.7689 1.8411
2027-08-14 1.7941 1.7582 1.8300
2027-08-15 1.7833 1.7476 1.8190
2027-08-16 1.7833 1.7476 1.8190
2027-08-17 1.7940 1.7581 1.8299
2027-08-18 1.7832 1.7475 1.8188
2027-08-19 1.7857 1.7500 1.8214
2027-08-20 1.7965 1.7605 1.8324
2027-08-21 1.7856 1.7499 1.8213
2027-08-22 1.7815 1.7459 1.8172
2027-08-23 1.7772 1.7416 1.8127
2027-08-24 1.7664 1.7311 1.8018
2027-08-25 1.7673 1.7320 1.8027
2027-08-26 1.7567 1.7215 1.7918
2027-08-27 1.7471 1.7121 1.7820
2027-08-28 1.7476 1.7126 1.7825
2027-08-29 1.7370 1.7023 1.7718
2027-08-30 1.7292 1.6946 1.7637
2027-08-31 1.7187 1.6843 1.7531
2027 September
2027-09-01 1.7176 1.6833 1.7520
2027-09-02 1.7073 1.6731 1.7414
2027-09-03 1.7082 1.6740 1.7423
2027-09-04 1.6979 1.6639 1.7318
2027-09-05 1.7081 1.6739 1.7422
2027-09-06 1.7183 1.6840 1.7527
2027-09-07 1.7080 1.6738 1.7421
2027-09-08 1.6979 1.6640 1.7319
2027-09-09 1.6877 1.6539 1.7214
2027-09-10 1.6961 1.6622 1.7300
2027-09-11 1.6940 1.6602 1.7279
2027-09-12 1.6838 1.6501 1.7175
2027-09-13 1.6884 1.6547 1.7222
2027-09-14 1.6986 1.6646 1.7326
2027-09-15 1.7048 1.6707 1.7389
2027-09-16 1.6945 1.6607 1.7284
2027-09-17 1.6843 1.6506 1.7180
2027-09-18 1.6805 1.6469 1.7141
2027-09-19 1.6819 1.6482 1.7155
2027-09-20 1.6789 1.6453 1.7124
2027-09-21 1.6741 1.6406 1.7076
2027-09-22 1.6684 1.6351 1.7018
2027-09-23 1.6663 1.6330 1.6996
2027-09-24 1.6589 1.6258 1.6921
2027-09-25 1.6489 1.6159 1.6819
2027-09-26 1.6588 1.6256 1.6920
2027-09-27 1.6665 1.6332 1.6998
2027-09-28 1.6564 1.6233 1.6895
2027-09-29 1.6464 1.6135 1.6793
2027-09-30 1.6563 1.6232 1.6894
2027 October
2027-10-01 1.6463 1.6134 1.6792
2027-10-02 1.6562 1.6231 1.6893
2027-10-03 1.6462 1.6133 1.6791
2027-10-04 1.6392 1.6065 1.6720
2027-10-05 1.6371 1.6044 1.6699
2027-10-06 1.6314 1.5987 1.6640
2027-10-07 1.6302 1.5976 1.6628
2027-10-08 1.6219 1.5895 1.6543
2027-10-09 1.6294 1.5968 1.6620
2027-10-10 1.6195 1.5872 1.6519
2027-10-11 1.6258 1.5933 1.6583
2027-10-12 1.6160 1.5837 1.6483
2027-10-13 1.6062 1.5741 1.6383
2027-10-14 1.6052 1.5731 1.6373
2027-10-15 1.5955 1.5636 1.6274
2027-10-16 1.5942 1.5623 1.6261
2027-10-17 1.5959 1.5640 1.6278
2027-10-18 1.6055 1.5734 1.6376
2027-10-19 1.5958 1.5639 1.6277
2027-10-20 1.5925 1.5607 1.6244
2027-10-21 1.5899 1.5581 1.6217
2027-10-22 1.5877 1.5560 1.6195
2027-10-23 1.5782 1.5466 1.6097
2027-10-24 1.5792 1.5476 1.6108
2027-10-25 1.5749 1.5434 1.6064
2027-10-26 1.5699 1.5385 1.6013
2027-10-27 1.5641 1.5328 1.5954
2027-10-28 1.5674 1.5360 1.5987
2027-10-29 1.5579 1.5267 1.5891
2027-10-30 1.5606 1.5294 1.5918
2027-10-31 1.5566 1.5255 1.5878
2027 November
2027-11-01 1.5511 1.5201 1.5821
2027-11-02 1.5418 1.5109 1.5726
2027-11-03 1.5389 1.5081 1.5697