> Page 2: ZMW/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4363 0.4276 0.4451
2027-01-02 0.4351 0.4264 0.4438
2027-01-03 0.4377 0.4290 0.4465
2027-01-04 0.4404 0.4316 0.4492
2027-01-05 0.4431 0.4342 0.4520
2027-01-06 0.4431 0.4343 0.4520
2027-01-07 0.4418 0.4330 0.4507
2027-01-08 0.4399 0.4311 0.4487
2027-01-09 0.4394 0.4306 0.4482
2027-01-10 0.4368 0.4280 0.4455
2027-01-11 0.4341 0.4254 0.4428
2027-01-12 0.4368 0.4280 0.4455
2027-01-13 0.4372 0.4284 0.4459
2027-01-14 0.4395 0.4307 0.4483
2027-01-15 0.4368 0.4281 0.4456
2027-01-16 0.4342 0.4255 0.4429
2027-01-17 0.4316 0.4229 0.4402
2027-01-18 0.4295 0.4209 0.4381
2027-01-19 0.4321 0.4234 0.4407
2027-01-20 0.4295 0.4209 0.4381
2027-01-21 0.4321 0.4235 0.4407
2027-01-22 0.4339 0.4252 0.4426
2027-01-23 0.4366 0.4278 0.4453
2027-01-24 0.4339 0.4252 0.4426
2027-01-25 0.4313 0.4227 0.4399
2027-01-26 0.4287 0.4201 0.4373
2027-01-27 0.4297 0.4211 0.4383
2027-01-28 0.4281 0.4196 0.4367
2027-01-29 0.4255 0.4170 0.4341
2027-01-30 0.4281 0.4196 0.4367
2027-01-31 0.4256 0.4170 0.4341
2027 February
2027-02-01 0.4259 0.4174 0.4344
2027-02-02 0.4285 0.4200 0.4371
2027-02-03 0.4259 0.4174 0.4344
2027-02-04 0.4285 0.4200 0.4371
2027-02-05 0.4259 0.4174 0.4345
2027-02-06 0.4234 0.4149 0.4318
2027-02-07 0.4208 0.4124 0.4292
2027-02-08 0.4208 0.4124 0.4292
2027-02-09 0.4206 0.4122 0.4290
2027-02-10 0.4231 0.4147 0.4316
2027-02-11 0.4206 0.4122 0.4290
2027-02-12 0.4180 0.4097 0.4264
2027-02-13 0.4161 0.4078 0.4245
2027-02-14 0.4157 0.4074 0.4240
2027-02-15 0.4144 0.4062 0.4227
2027-02-16 0.4151 0.4068 0.4234
2027-02-17 0.4142 0.4059 0.4225
2027-02-18 0.4117 0.4035 0.4199
2027-02-19 0.4112 0.4030 0.4194
2027-02-20 0.4099 0.4017 0.4181
2027-02-21 0.4074 0.3993 0.4156
2027-02-22 0.4099 0.4017 0.4181
2027-02-23 0.4074 0.3993 0.4156
2027-02-24 0.4099 0.4017 0.4181
2027-02-25 0.4084 0.4002 0.4165
2027-02-26 0.4095 0.4013 0.4177
2027-02-27 0.4096 0.4014 0.4178
2027-02-28 0.4104 0.4022 0.4186
2027 March
2027-03-01 0.4110 0.4027 0.4192
2027-03-02 0.4085 0.4003 0.4166
2027-03-03 0.4072 0.3990 0.4153
2027-03-04 0.4066 0.3985 0.4148
2027-03-05 0.4042 0.3961 0.4123
2027-03-06 0.4046 0.3965 0.4126
2027-03-07 0.4070 0.3989 0.4152
2027-03-08 0.4046 0.3965 0.4127
2027-03-09 0.4067 0.3986 0.4148
2027-03-10 0.4092 0.4010 0.4174
2027-03-11 0.4067 0.3986 0.4148
2027-03-12 0.4053 0.3972 0.4134
2027-03-13 0.4071 0.3990 0.4153
2027-03-14 0.4079 0.3997 0.4160
2027-03-15 0.4054 0.3973 0.4135
2027-03-16 0.4033 0.3953 0.4114
2027-03-17 0.4021 0.3941 0.4102
2027-03-18 0.3997 0.3917 0.4077
2027-03-19 0.3973 0.3893 0.4052
2027-03-20 0.3997 0.3917 0.4077
2027-03-21 0.3973 0.3893 0.4052
2027-03-22 0.3949 0.3870 0.4028
2027-03-23 0.3944 0.3865 0.4023
2027-03-24 0.3935 0.3857 0.4014
2027-03-25 0.3942 0.3863 0.4021
2027-03-26 0.3945 0.3866 0.4024
2027-03-27 0.3969 0.3890 0.4049
2027-03-28 0.3945 0.3866 0.4024
2027-03-29 0.3922 0.3843 0.4000
2027-03-30 0.3945 0.3867 0.4024
2027-03-31 0.3970 0.3890 0.4049
2027 April
2027-04-01 0.3961 0.3882 0.4040
2027-04-02 0.3944 0.3865 0.4023
2027-04-03 0.3920 0.3842 0.3999
2027-04-04 0.3944 0.3865 0.4023
2027-04-05 0.3942 0.3863 0.4020
2027-04-06 0.3918 0.3839 0.3996
2027-04-07 0.3942 0.3863 0.4021
2027-04-08 0.3924 0.3846 0.4003
2027-04-09 0.3948 0.3869 0.4027
2027-04-10 0.3924 0.3846 0.4003
2027-04-11 0.3932 0.3853 0.4010
2027-04-12 0.3933 0.3854 0.4012
2027-04-13 0.3925 0.3846 0.4003
2027-04-14 0.3929 0.3850 0.4007
2027-04-15 0.3905 0.3827 0.3983
2027-04-16 0.3911 0.3833 0.3989
2027-04-17 0.3887 0.3809 0.3965
2027-04-18 0.3905 0.3827 0.3983
2027-04-19 0.3910 0.3831 0.3988
2027-04-20 0.3886 0.3808 0.3964
2027-04-21 0.3910 0.3832 0.3988
2027-04-22 0.3934 0.3855 0.4012
2027-04-23 0.3941 0.3862 0.4020
2027-04-24 0.3929 0.3851 0.4008
2027-04-25 0.3906 0.3828 0.3984
2027-04-26 0.3882 0.3804 0.3960
2027-04-27 0.3884 0.3806 0.3962
2027-04-28 0.3861 0.3783 0.3938
2027-04-29 0.3864 0.3786 0.3941
2027-04-30 0.3840 0.3764 0.3917
2027 May
2027-05-01 0.3817 0.3741 0.3894
2027-05-02 0.3794 0.3718 0.3870
2027-05-03 0.3794 0.3718 0.3870
2027-05-04 0.3808 0.3732 0.3884
2027-05-05 0.3792 0.3716 0.3868
2027-05-06 0.3785 0.3709 0.3861
2027-05-07 0.3775 0.3700 0.3851
2027-05-08 0.3798 0.3722 0.3874
2027-05-09 0.3822 0.3745 0.3898
2027-05-10 0.3845 0.3768 0.3922
2027-05-11 0.3868 0.3791 0.3946
2027-05-12 0.3892 0.3814 0.3970
2027-05-13 0.3897 0.3819 0.3975
2027-05-14 0.3909 0.3831 0.3987
2027-05-15 0.3933 0.3854 0.4012
2027-05-16 0.3957 0.3878 0.4036
2027-05-17 0.3949 0.3870 0.4028
2027-05-18 0.3973 0.3894 0.4052
2027-05-19 0.3973 0.3893 0.4052
2027-05-20 0.3997 0.3917 0.4077
2027-05-21 0.3986 0.3907 0.4066
2027-05-22 0.4011 0.3931 0.4091
2027-05-23 0.3994 0.3914 0.4074
2027-05-24 0.3970 0.3890 0.4049
2027-05-25 0.3946 0.3867 0.4025
2027-05-26 0.3922 0.3843 0.4000
2027-05-27 0.3933 0.3855 0.4012
2027-05-28 0.3909 0.3831 0.3988
2027-05-29 0.3910 0.3832 0.3988
2027-05-30 0.3934 0.3855 0.4013
2027-05-31 0.3940 0.3862 0.4019
2027 June
2027-06-01 0.3917 0.3838 0.3995
2027-06-02 0.3893 0.3815 0.3971
2027-06-03 0.3888 0.3810 0.3966
2027-06-04 0.3864 0.3787 0.3942
2027-06-05 0.3861 0.3784 0.3939
2027-06-06 0.3884 0.3806 0.3962
2027-06-07 0.3898 0.3820 0.3976
2027-06-08 0.3894 0.3816 0.3972
2027-06-09 0.3871 0.3793 0.3948
2027-06-10 0.3884 0.3807 0.3962
2027-06-11 0.3908 0.3830 0.3986
2027-06-12 0.3918 0.3839 0.3996
2027-06-13 0.3894 0.3816 0.3972
2027-06-14 0.3905 0.3827 0.3983
2027-06-15 0.3882 0.3804 0.3959
2027-06-16 0.3905 0.3827 0.3984
2027-06-17 0.3910 0.3832 0.3988
2027-06-18 0.3909 0.3830 0.3987
2027-06-19 0.3908 0.3830 0.3986
2027-06-20 0.3922 0.3843 0.4000
2027-06-21 0.3898 0.3820 0.3976
2027-06-22 0.3897 0.3819 0.3975
2027-06-23 0.3873 0.3796 0.3951
2027-06-24 0.3892 0.3814 0.3970
2027-06-25 0.3880 0.3803 0.3958
2027-06-26 0.3868 0.3791 0.3945
2027-06-27 0.3845 0.3768 0.3921
2027-06-28 0.3828 0.3751 0.3904
2027-06-29 0.3851 0.3774 0.3928
2027-06-30 0.3875 0.3797 0.3952
2027 July
2027-07-01 0.3887 0.3809 0.3964
2027-07-02 0.3863 0.3786 0.3940
2027-07-03 0.3840 0.3763 0.3917
2027-07-04 0.3863 0.3786 0.3941
2027-07-05 0.3887 0.3809 0.3965
2027-07-06 0.3869 0.3792 0.3947
2027-07-07 0.3846 0.3769 0.3923
2027-07-08 0.3869 0.3792 0.3947
2027-07-09 0.3848 0.3771 0.3924
2027-07-10 0.3824 0.3748 0.3901
2027-07-11 0.3824 0.3747 0.3900
2027-07-12 0.3819 0.3742 0.3895
2027-07-13 0.3795 0.3720 0.3871
2027-07-14 0.3773 0.3697 0.3848
2027-07-15 0.3752 0.3677 0.3827
2027-07-16 0.3775 0.3699 0.3850
2027-07-17 0.3752 0.3677 0.3827
2027-07-18 0.3775 0.3699 0.3850
2027-07-19 0.3752 0.3677 0.3827
2027-07-20 0.3729 0.3655 0.3804
2027-07-21 0.3707 0.3633 0.3781
2027-07-22 0.3684 0.3611 0.3758
2027-07-23 0.3662 0.3589 0.3735
2027-07-24 0.3640 0.3567 0.3713
2027-07-25 0.3618 0.3546 0.3690
2027-07-26 0.3623 0.3550 0.3695
2027-07-27 0.3601 0.3529 0.3673
2027-07-28 0.3607 0.3535 0.3679
2027-07-29 0.3606 0.3534 0.3678
2027-07-30 0.3623 0.3551 0.3696
2027-07-31 0.3646 0.3573 0.3719
2027 August
2027-08-01 0.3663 0.3590 0.3736
2027-08-02 0.3685 0.3612 0.3759
2027-08-03 0.3663 0.3590 0.3736
2027-08-04 0.3676 0.3602 0.3750
2027-08-05 0.3669 0.3596 0.3743
2027-08-06 0.3668 0.3595 0.3741
2027-08-07 0.3646 0.3573 0.3719
2027-08-08 0.3624 0.3551 0.3696
2027-08-09 0.3646 0.3573 0.3719
2027-08-10 0.3668 0.3595 0.3742
2027-08-11 0.3649 0.3576 0.3722
2027-08-12 0.3668 0.3595 0.3742
2027-08-13 0.3646 0.3573 0.3719
2027-08-14 0.3636 0.3563 0.3708
2027-08-15 0.3632 0.3560 0.3705
2027-08-16 0.3636 0.3564 0.3709
2027-08-17 0.3658 0.3585 0.3732
2027-08-18 0.3636 0.3564 0.3709
2027-08-19 0.3635 0.3562 0.3707
2027-08-20 0.3657 0.3584 0.3730
2027-08-21 0.3635 0.3562 0.3707
2027-08-22 0.3639 0.3566 0.3712
2027-08-23 0.3617 0.3545 0.3689
2027-08-24 0.3595 0.3523 0.3667
2027-08-25 0.3582 0.3511 0.3654
2027-08-26 0.3561 0.3490 0.3632
2027-08-27 0.3570 0.3499 0.3641
2027-08-28 0.3559 0.3488 0.3630
2027-08-29 0.3560 0.3489 0.3631
2027-08-30 0.3549 0.3478 0.3620
2027-08-31 0.3537 0.3466 0.3608
2027 September
2027-09-01 0.3517 0.3447 0.3587
2027-09-02 0.3496 0.3426 0.3566
2027-09-03 0.3501 0.3431 0.3571
2027-09-04 0.3489 0.3419 0.3558
2027-09-05 0.3510 0.3440 0.3580
2027-09-06 0.3531 0.3461 0.3602
2027-09-07 0.3510 0.3440 0.3580
2027-09-08 0.3494 0.3424 0.3564
2027-09-09 0.3473 0.3403 0.3542
2027-09-10 0.3494 0.3424 0.3564
2027-09-11 0.3474 0.3405 0.3544
2027-09-12 0.3453 0.3384 0.3522
2027-09-13 0.3444 0.3375 0.3513
2027-09-14 0.3465 0.3396 0.3534
2027-09-15 0.3444 0.3375 0.3513
2027-09-16 0.3423 0.3355 0.3491
2027-09-17 0.3439 0.3370 0.3507
2027-09-18 0.3439 0.3370 0.3508
2027-09-19 0.3436 0.3367 0.3504
2027-09-20 0.3415 0.3347 0.3483
2027-09-21 0.3396 0.3328 0.3464
2027-09-22 0.3375 0.3308 0.3443
2027-09-23 0.3355 0.3288 0.3422
2027-09-24 0.3349 0.3282 0.3416
2027-09-25 0.3350 0.3283 0.3417
2027-09-26 0.3371 0.3303 0.3438
2027-09-27 0.3360 0.3292 0.3427
2027-09-28 0.3339 0.3272 0.3406
2027-09-29 0.3337 0.3270 0.3404
2027-09-30 0.3340 0.3273 0.3407
2027 October
2027-10-01 0.3321 0.3255 0.3388
2027-10-02 0.3340 0.3273 0.3407
2027-10-03 0.3349 0.3282 0.3416
2027-10-04 0.3341 0.3275 0.3408
2027-10-05 0.3338 0.3271 0.3404
2027-10-06 0.3330 0.3264 0.3397
2027-10-07 0.3323 0.3257 0.3390
2027-10-08 0.3314 0.3248 0.3381
2027-10-09 0.3325 0.3259 0.3392
2027-10-10 0.3305 0.3239 0.3371
2027-10-11 0.3285 0.3220 0.3351
2027-10-12 0.3268 0.3203 0.3334
2027-10-13 0.3249 0.3184 0.3314
2027-10-14 0.3237 0.3172 0.3302
2027-10-15 0.3217 0.3153 0.3282
2027-10-16 0.3204 0.3140 0.3268
2027-10-17 0.3193 0.3129 0.3257
2027-10-18 0.3174 0.3110 0.3237
2027-10-19 0.3155 0.3092 0.3218
2027-10-20 0.3162 0.3099 0.3226
2027-10-21 0.3143 0.3080 0.3206
2027-10-22 0.3124 0.3062 0.3187
2027-10-23 0.3105 0.3043 0.3167
2027-10-24 0.3117 0.3055 0.3179
2027-10-25 0.3111 0.3049 0.3173
2027-10-26 0.3092 0.3030 0.3154
2027-10-27 0.3073 0.3012 0.3135
2027-10-28 0.3055 0.2994 0.3116
2027-10-29 0.3036 0.2976 0.3097
2027-10-30 0.3055 0.2994 0.3116
2027-10-31 0.3036 0.2976 0.3097
2027 November
2027-11-01 0.3044 0.2983 0.3105
2027-11-02 0.3041 0.2980 0.3102
2027-11-03 0.3033 0.2972 0.3093