> Page 2: ZMW/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.9865 2.9268 3.0462
2027-01-02 3.0106 2.9504 3.0709
2027-01-03 2.9881 2.9284 3.0479
2027-01-04 3.0123 2.9521 3.0725
2027-01-05 2.9957 2.9358 3.0556
2027-01-06 3.0200 2.9596 3.0804
2027-01-07 3.0085 2.9484 3.0687
2027-01-08 2.9900 2.9302 3.0498
2027-01-09 3.0029 2.9429 3.0630
2027-01-10 3.0128 2.9525 3.0731
2027-01-11 2.9903 2.9305 3.0501
2027-01-12 2.9679 2.9086 3.0273
2027-01-13 2.9735 2.9141 3.0330
2027-01-14 2.9976 2.9376 3.0575
2027-01-15 2.9835 2.9239 3.0432
2027-01-16 2.9683 2.9089 3.0277
2027-01-17 2.9835 2.9238 3.0431
2027-01-18 2.9787 2.9191 3.0382
2027-01-19 2.9909 2.9311 3.0507
2027-01-20 2.9807 2.9211 3.0403
2027-01-21 2.9628 2.9036 3.0221
2027-01-22 2.9525 2.8935 3.0116
2027-01-23 2.9764 2.9169 3.0359
2027-01-24 2.9690 2.9096 3.0284
2027-01-25 2.9657 2.9064 3.0250
2027-01-26 2.9529 2.8938 3.0120
2027-01-27 2.9308 2.8722 2.9894
2027-01-28 2.9427 2.8839 3.0016
2027-01-29 2.9207 2.8623 2.9791
2027-01-30 2.9420 2.8832 3.0009
2027-01-31 2.9290 2.8705 2.9876
2027 February
2027-02-01 2.9527 2.8937 3.0118
2027-02-02 2.9761 2.9166 3.0356
2027-02-03 2.9539 2.8948 3.0130
2027-02-04 2.9720 2.9126 3.0315
2027-02-05 2.9504 2.8914 3.0094
2027-02-06 2.9742 2.9147 3.0337
2027-02-07 2.9520 2.8930 3.0110
2027-02-08 2.9594 2.9002 3.0185
2027-02-09 2.9372 2.8785 2.9960
2027-02-10 2.9321 2.8734 2.9907
2027-02-11 2.9371 2.8784 2.9959
2027-02-12 2.9152 2.8569 2.9735
2027-02-13 2.9387 2.8800 2.9975
2027-02-14 2.9269 2.8683 2.9854
2027-02-15 2.9353 2.8766 2.9940
2027-02-16 2.9134 2.8551 2.9716
2027-02-17 2.8916 2.8338 2.9494
2027-02-18 2.8700 2.8126 2.9274
2027-02-19 2.8931 2.8352 2.9509
2027-02-20 2.8979 2.8400 2.9559
2027-02-21 2.8951 2.8372 2.9530
2027-02-22 2.8767 2.8192 2.9342
2027-02-23 2.8552 2.7981 2.9123
2027-02-24 2.8447 2.7878 2.9016
2027-02-25 2.8580 2.8009 2.9152
2027-02-26 2.8681 2.8107 2.9255
2027-02-27 2.8467 2.7897 2.9036
2027-02-28 2.8430 2.7861 2.8998
2027 March
2027-03-01 2.8658 2.8085 2.9231
2027-03-02 2.8444 2.7875 2.9013
2027-03-03 2.8455 2.7885 2.9024
2027-03-04 2.8242 2.7677 2.8807
2027-03-05 2.8290 2.7724 2.8856
2027-03-06 2.8088 2.7527 2.8650
2027-03-07 2.8197 2.7633 2.8761
2027-03-08 2.8122 2.7560 2.8684
2027-03-09 2.7983 2.7424 2.8543
2027-03-10 2.8120 2.7557 2.8682
2027-03-11 2.7909 2.7351 2.8467
2027-03-12 2.7916 2.7357 2.8474
2027-03-13 2.7891 2.7333 2.8448
2027-03-14 2.7766 2.7211 2.8322
2027-03-15 2.7836 2.7279 2.8392
2027-03-16 2.7898 2.7340 2.8456
2027-03-17 2.7770 2.7214 2.8325
2027-03-18 2.7562 2.7011 2.8113
2027-03-19 2.7785 2.7229 2.8341
2027-03-20 2.7577 2.7026 2.8129
2027-03-21 2.7435 2.6886 2.7984
2027-03-22 2.7467 2.6918 2.8016
2027-03-23 2.7666 2.7113 2.8219
2027-03-24 2.7501 2.6951 2.8051
2027-03-25 2.7295 2.6749 2.7841
2027-03-26 2.7109 2.6566 2.7651
2027-03-27 2.7153 2.6610 2.7696
2027-03-28 2.6970 2.6431 2.7510
2027-03-29 2.7188 2.6645 2.7732
2027-03-30 2.6985 2.6445 2.7525
2027-03-31 2.7001 2.6461 2.7541
2027 April
2027-04-01 2.7003 2.6463 2.7543
2027-04-02 2.6801 2.6265 2.7338
2027-04-03 2.6746 2.6212 2.7281
2027-04-04 2.6547 2.6016 2.7077
2027-04-05 2.6687 2.6154 2.7221
2027-04-06 2.6821 2.6284 2.7357
2027-04-07 2.6620 2.6088 2.7152
2027-04-08 2.6544 2.6013 2.7075
2027-04-09 2.6759 2.6223 2.7294
2027-04-10 2.6808 2.6272 2.7345
2027-04-11 2.6659 2.6126 2.7192
2027-04-12 2.6581 2.6050 2.7113
2027-04-13 2.6563 2.6031 2.7094
2027-04-14 2.6757 2.6222 2.7292
2027-04-15 2.6557 2.6026 2.7088
2027-04-16 2.6615 2.6082 2.7147
2027-04-17 2.6416 2.5887 2.6944
2027-04-18 2.6629 2.6097 2.7162
2027-04-19 2.6430 2.5902 2.6959
2027-04-20 2.6414 2.5886 2.6943
2027-04-21 2.6312 2.5785 2.6838
2027-04-22 2.6206 2.5682 2.6730
2027-04-23 2.6123 2.5600 2.6645
2027-04-24 2.6168 2.5645 2.6691
2027-04-25 2.6014 2.5494 2.6534
2027-04-26 2.5866 2.5349 2.6384
2027-04-27 2.5809 2.5293 2.6325
2027-04-28 2.5902 2.5384 2.6420
2027-04-29 2.5747 2.5232 2.6262
2027-04-30 2.5554 2.5043 2.6065
2027 May
2027-05-01 2.5761 2.5246 2.6276
2027-05-02 2.5827 2.5310 2.6344
2027-05-03 2.5942 2.5424 2.6461
2027-05-04 2.5748 2.5233 2.6263
2027-05-05 2.5701 2.5187 2.6215
2027-05-06 2.5509 2.4999 2.6019
2027-05-07 2.5540 2.5029 2.6051
2027-05-08 2.5620 2.5107 2.6132
2027-05-09 2.5428 2.4920 2.5937
2027-05-10 2.5238 2.4733 2.5743
2027-05-11 2.5050 2.4549 2.5551
2027-05-12 2.4969 2.4470 2.5469
2027-05-13 2.4889 2.4391 2.5386
2027-05-14 2.4934 2.4435 2.5432
2027-05-15 2.4967 2.4468 2.5466
2027-05-16 2.4815 2.4319 2.5311
2027-05-17 2.5016 2.4515 2.5516
2027-05-18 2.5218 2.4714 2.5722
2027-05-19 2.5422 2.4913 2.5930
2027-05-20 2.5627 2.5115 2.6140
2027-05-21 2.5835 2.5318 2.6351
2027-05-22 2.5841 2.5324 2.6358
2027-05-23 2.5808 2.5292 2.6324
2027-05-24 2.6016 2.5496 2.6537
2027-05-25 2.6227 2.5702 2.6751
2027-05-26 2.6439 2.5910 2.6968
2027-05-27 2.6653 2.6120 2.7186
2027-05-28 2.6528 2.5997 2.7058
2027-05-29 2.6742 2.6207 2.7277
2027-05-30 2.6815 2.6278 2.7351
2027-05-31 2.7031 2.6491 2.7572
2027 June
2027-06-01 2.7059 2.6518 2.7601
2027-06-02 2.6901 2.6363 2.7439
2027-06-03 2.6870 2.6332 2.7407
2027-06-04 2.6669 2.6135 2.7202
2027-06-05 2.6721 2.6186 2.7255
2027-06-06 2.6561 2.6030 2.7092
2027-06-07 2.6644 2.6111 2.7176
2027-06-08 2.6632 2.6100 2.7165
2027-06-09 2.6769 2.6234 2.7305
2027-06-10 2.6653 2.6120 2.7186
2027-06-11 2.6454 2.5925 2.6983
2027-06-12 2.6553 2.6022 2.7084
2027-06-13 2.6355 2.5828 2.6882
2027-06-14 2.6312 2.5786 2.6838
2027-06-15 2.6420 2.5892 2.6949
2027-06-16 2.6288 2.5762 2.6813
2027-06-17 2.6176 2.5653 2.6700
2027-06-18 2.5981 2.5461 2.6500
2027-06-19 2.5980 2.5461 2.6500
2027-06-20 2.6191 2.5667 2.6714
2027-06-21 2.6015 2.5495 2.6536
2027-06-22 2.5852 2.5335 2.6369
2027-06-23 2.5828 2.5311 2.6344
2027-06-24 2.5634 2.5122 2.6147
2027-06-25 2.5632 2.5120 2.6145
2027-06-26 2.5493 2.4984 2.6003
2027-06-27 2.5547 2.5036 2.6058
2027-06-28 2.5680 2.5166 2.6193
2027-06-29 2.5887 2.5370 2.6405
2027-06-30 2.5956 2.5437 2.6475
2027 July
2027-07-01 2.6157 2.5634 2.6680
2027-07-02 2.5962 2.5442 2.6481
2027-07-03 2.6172 2.5648 2.6695
2027-07-04 2.6383 2.5856 2.6911
2027-07-05 2.6597 2.6065 2.7129
2027-07-06 2.6808 2.6272 2.7344
2027-07-07 2.6805 2.6269 2.7341
2027-07-08 2.7022 2.6482 2.7562
2027-07-09 2.7241 2.6696 2.7785
2027-07-10 2.7187 2.6643 2.7731
2027-07-11 2.7062 2.6520 2.7603
2027-07-12 2.6859 2.6322 2.7397
2027-07-13 2.6905 2.6367 2.7443
2027-07-14 2.7123 2.6580 2.7665
2027-07-15 2.7338 2.6791 2.7885
2027-07-16 2.7559 2.7008 2.8110
2027-07-17 2.7782 2.7227 2.8338
2027-07-18 2.8007 2.7447 2.8567
2027-07-19 2.7797 2.7242 2.8353
2027-07-20 2.7740 2.7185 2.8295
2027-07-21 2.7533 2.6982 2.8083
2027-07-22 2.7327 2.6780 2.7873
2027-07-23 2.7488 2.6939 2.8038
2027-07-24 2.7544 2.6993 2.8095
2027-07-25 2.7767 2.7211 2.8322
2027-07-26 2.7559 2.7008 2.8110
2027-07-27 2.7782 2.7226 2.8338
2027-07-28 2.7574 2.7023 2.8126
2027-07-29 2.7368 2.6821 2.7915
2027-07-30 2.7508 2.6958 2.8058
2027-07-31 2.7302 2.6756 2.7848
2027 August
2027-08-01 2.7131 2.6589 2.7674
2027-08-02 2.6928 2.6390 2.7467
2027-08-03 2.7146 2.6603 2.7689
2027-08-04 2.6943 2.6404 2.7482
2027-08-05 2.6742 2.6207 2.7277
2027-08-06 2.6725 2.6191 2.7260
2027-08-07 2.6753 2.6218 2.7288
2027-08-08 2.6923 2.6384 2.7461
2027-08-09 2.7141 2.6598 2.7683
2027-08-10 2.7097 2.6555 2.7639
2027-08-11 2.7219 2.6675 2.7764
2027-08-12 2.7016 2.6476 2.7556
2027-08-13 2.7071 2.6530 2.7613
2027-08-14 2.6869 2.6331 2.7406
2027-08-15 2.6946 2.6407 2.7485
2027-08-16 2.6981 2.6441 2.7521
2027-08-17 2.6779 2.6244 2.7315
2027-08-18 2.6996 2.6456 2.7536
2027-08-19 2.7214 2.6670 2.7759
2027-08-20 2.7091 2.6549 2.7633
2027-08-21 2.6974 2.6434 2.7513
2027-08-22 2.6772 2.6237 2.7308
2027-08-23 2.6572 2.6041 2.7103
2027-08-24 2.6432 2.5903 2.6960
2027-08-25 2.6482 2.5952 2.7012
2027-08-26 2.6696 2.6162 2.7230
2027-08-27 2.6521 2.5990 2.7051
2027-08-28 2.6558 2.6027 2.7090
2027-08-29 2.6765 2.6229 2.7300
2027-08-30 2.6564 2.6033 2.7096
2027-08-31 2.6779 2.6244 2.7315
2027 September
2027-09-01 2.6669 2.6136 2.7203
2027-09-02 2.6734 2.6199 2.7268
2027-09-03 2.6881 2.6344 2.7419
2027-09-04 2.6680 2.6147 2.7214
2027-09-05 2.6481 2.5951 2.7010
2027-09-06 2.6682 2.6148 2.7215
2027-09-07 2.6482 2.5952 2.7012
2027-09-08 2.6397 2.5869 2.6925
2027-09-09 2.6272 2.5746 2.6797
2027-09-10 2.6075 2.5554 2.6597
2027-09-11 2.6080 2.5559 2.6602
2027-09-12 2.6145 2.5622 2.6668
2027-09-13 2.5950 2.5431 2.6469
2027-09-14 2.6160 2.5636 2.6683
2027-09-15 2.6371 2.5844 2.6899
2027-09-16 2.6388 2.5860 2.6916
2027-09-17 2.6263 2.5738 2.6788
2027-09-18 2.6067 2.5545 2.6588
2027-09-19 2.6276 2.5751 2.6802
2027-09-20 2.6315 2.5789 2.6842
2027-09-21 2.6119 2.5596 2.6641
2027-09-22 2.6321 2.5794 2.6847
2027-09-23 2.6534 2.6003 2.7064
2027-09-24 2.6748 2.6213 2.7283
2027-09-25 2.6548 2.6017 2.7079
2027-09-26 2.6350 2.5823 2.6877
2027-09-27 2.6353 2.5826 2.6880
2027-09-28 2.6401 2.5873 2.6929
2027-09-29 2.6380 2.5853 2.6908
2027-09-30 2.6429 2.5900 2.6958
2027 October
2027-10-01 2.6347 2.5820 2.6873
2027-10-02 2.6321 2.5794 2.6847
2027-10-03 2.6196 2.5672 2.6720
2027-10-04 2.6126 2.5603 2.6648
2027-10-05 2.6337 2.5810 2.6864
2027-10-06 2.6550 2.6019 2.7081
2027-10-07 2.6389 2.5861 2.6916
2027-10-08 2.6191 2.5668 2.6715
2027-10-09 2.6403 2.5875 2.6931
2027-10-10 2.6206 2.5682 2.6730
2027-10-11 2.6394 2.5866 2.6922
2027-10-12 2.6196 2.5672 2.6720
2027-10-13 2.6110 2.5587 2.6632
2027-10-14 2.6093 2.5571 2.6615
2027-10-15 2.6034 2.5514 2.6555
2027-10-16 2.6067 2.5545 2.6588
2027-10-17 2.5975 2.5455 2.6494
2027-10-18 2.6114 2.5592 2.6636
2027-10-19 2.5955 2.5436 2.6474
2027-10-20 2.6077 2.5556 2.6599
2027-10-21 2.5911 2.5392 2.6429
2027-10-22 2.5743 2.5228 2.6258
2027-10-23 2.5746 2.5231 2.6261
2027-10-24 2.5554 2.5042 2.6065
2027-10-25 2.5522 2.5012 2.6033
2027-10-26 2.5632 2.5119 2.6145
2027-10-27 2.5839 2.5323 2.6356
2027-10-28 2.5646 2.5133 2.6159
2027-10-29 2.5614 2.5102 2.6126
2027-10-30 2.5524 2.5013 2.6034
2027-10-31 2.5604 2.5092 2.6116
2027 November
2027-11-01 2.5438 2.4929 2.5946
2027-11-02 2.5488 2.4979 2.5998
2027-11-03 2.5426 2.4917 2.5934