> Page 2: ZWL/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.005509 0.005399 0.005620
2027-01-02 0.005509 0.005399 0.005620
2027-01-03 0.005509 0.005399 0.005620
2027-01-04 0.005509 0.005399 0.005620
2027-01-05 0.005509 0.005399 0.005620
2027-01-06 0.005509 0.005399 0.005620
2027-01-07 0.005509 0.005399 0.005620
2027-01-08 0.005509 0.005399 0.005620
2027-01-09 0.005509 0.005399 0.005620
2027-01-10 0.005509 0.005399 0.005620
2027-01-11 0.005509 0.005399 0.005620
2027-01-12 0.005509 0.005399 0.005620
2027-01-13 0.005509 0.005399 0.005620
2027-01-14 0.005509 0.005399 0.005620
2027-01-15 0.005509 0.005399 0.005620
2027-01-16 0.005509 0.005399 0.005620
2027-01-17 0.005509 0.005399 0.005620
2027-01-18 0.005509 0.005399 0.005620
2027-01-19 0.005509 0.005399 0.005620
2027-01-20 0.005509 0.005399 0.005620
2027-01-21 0.005509 0.005399 0.005620
2027-01-22 0.005509 0.005399 0.005620
2027-01-23 0.005510 0.005400 0.005621
2027-01-24 0.005509 0.005399 0.005620
2027-01-25 0.005509 0.005399 0.005620
2027-01-26 0.005509 0.005399 0.005620
2027-01-27 0.005509 0.005399 0.005620
2027-01-28 0.005509 0.005399 0.005620
2027-01-29 0.005509 0.005399 0.005620
2027-01-30 0.005509 0.005399 0.005620
2027-01-31 0.005509 0.005399 0.005620
2027 February
2027-02-01 0.005509 0.005399 0.005620
2027-02-02 0.005509 0.005399 0.005620
2027-02-03 0.005509 0.005399 0.005620
2027-02-04 0.005509 0.005399 0.005620
2027-02-05 0.005509 0.005399 0.005620
2027-02-06 0.005509 0.005399 0.005620
2027-02-07 0.005509 0.005399 0.005620
2027-02-08 0.005509 0.005399 0.005620
2027-02-09 0.005509 0.005399 0.005620
2027-02-10 0.005509 0.005399 0.005620
2027-02-11 0.005509 0.005399 0.005620
2027-02-12 0.005509 0.005399 0.005620
2027-02-13 0.005509 0.005399 0.005620
2027-02-14 0.005509 0.005399 0.005620
2027-02-15 0.005509 0.005399 0.005620
2027-02-16 0.005509 0.005399 0.005620
2027-02-17 0.005509 0.005399 0.005620
2027-02-18 0.005509 0.005399 0.005620
2027-02-19 0.005509 0.005399 0.005620
2027-02-20 0.005509 0.005399 0.005620
2027-02-21 0.005511 0.005401 0.005622
2027-02-22 0.005509 0.005399 0.005620
2027-02-23 0.005509 0.005399 0.005620
2027-02-24 0.005509 0.005399 0.005620
2027-02-25 0.005509 0.005399 0.005620
2027-02-26 0.005509 0.005399 0.005620
2027-02-27 0.005509 0.005399 0.005620
2027-02-28 0.005509 0.005399 0.005620
2027 March
2027-03-01 0.005509 0.005399 0.005620
2027-03-02 0.005509 0.005399 0.005620
2027-03-03 0.005509 0.005399 0.005620
2027-03-04 0.005509 0.005399 0.005620
2027-03-05 0.005509 0.005399 0.005620
2027-03-06 0.005509 0.005399 0.005620
2027-03-07 0.005509 0.005399 0.005620
2027-03-08 0.005509 0.005399 0.005620
2027-03-09 0.005509 0.005399 0.005620
2027-03-10 0.005509 0.005399 0.005620
2027-03-11 0.005509 0.005399 0.005620
2027-03-12 0.005509 0.005399 0.005620
2027-03-13 0.005509 0.005399 0.005620
2027-03-14 0.005509 0.005399 0.005620
2027-03-15 0.005509 0.005399 0.005620
2027-03-16 0.005509 0.005399 0.005620
2027-03-17 0.005509 0.005399 0.005620
2027-03-18 0.005509 0.005399 0.005620
2027-03-19 0.005509 0.005399 0.005620
2027-03-20 0.005509 0.005399 0.005620
2027-03-21 0.005509 0.005399 0.005620
2027-03-22 0.005509 0.005399 0.005620
2027-03-23 0.005509 0.005399 0.005620
2027-03-24 0.005511 0.005401 0.005622
2027-03-25 0.005509 0.005399 0.005620
2027-03-26 0.005509 0.005399 0.005620
2027-03-27 0.005509 0.005399 0.005620
2027-03-28 0.005509 0.005399 0.005620
2027-03-29 0.005509 0.005399 0.005620
2027-03-30 0.005509 0.005399 0.005620
2027-03-31 0.005509 0.005399 0.005620
2027 April
2027-04-01 0.005509 0.005399 0.005620
2027-04-02 0.005509 0.005399 0.005620
2027-04-03 0.005509 0.005399 0.005620
2027-04-04 0.005509 0.005399 0.005620
2027-04-05 0.005509 0.005399 0.005620
2027-04-06 0.005509 0.005399 0.005620
2027-04-07 0.005509 0.005399 0.005620
2027-04-08 0.005509 0.005399 0.005620
2027-04-09 0.005509 0.005399 0.005620
2027-04-10 0.005509 0.005399 0.005620
2027-04-11 0.005509 0.005399 0.005620
2027-04-12 0.005509 0.005399 0.005620
2027-04-13 0.005509 0.005399 0.005620
2027-04-14 0.005509 0.005399 0.005620
2027-04-15 0.005509 0.005399 0.005620
2027-04-16 0.005509 0.005399 0.005620
2027-04-17 0.005509 0.005399 0.005620
2027-04-18 0.005509 0.005399 0.005620
2027-04-19 0.005509 0.005399 0.005620
2027-04-20 0.005509 0.005399 0.005620
2027-04-21 0.005509 0.005399 0.005620
2027-04-22 0.005509 0.005399 0.005620
2027-04-23 0.005509 0.005399 0.005620
2027-04-24 0.005511 0.005401 0.005622
2027-04-25 0.005511 0.005401 0.005622
2027-04-26 0.005511 0.005401 0.005622
2027-04-27 0.005511 0.005401 0.005622
2027-04-28 0.005511 0.005401 0.005622
2027-04-29 0.005511 0.005401 0.005622
2027-04-30 0.005511 0.005401 0.005622
2027 May
2027-05-01 0.005511 0.005401 0.005622
2027-05-02 0.005511 0.005401 0.005622
2027-05-03 0.005511 0.005401 0.005622
2027-05-04 0.005511 0.005401 0.005622
2027-05-05 0.005511 0.005401 0.005622
2027-05-06 0.005511 0.005401 0.005622
2027-05-07 0.005511 0.005401 0.005622
2027-05-08 0.005511 0.005401 0.005622
2027-05-09 0.005511 0.005401 0.005622
2027-05-10 0.005511 0.005401 0.005622
2027-05-11 0.005511 0.005401 0.005622
2027-05-12 0.005511 0.005401 0.005622
2027-05-13 0.005511 0.005401 0.005622
2027-05-14 0.005511 0.005401 0.005622
2027-05-15 0.005511 0.005401 0.005622
2027-05-16 0.005511 0.005401 0.005622
2027-05-17 0.005511 0.005401 0.005622
2027-05-18 0.005511 0.005401 0.005622
2027-05-19 0.005511 0.005401 0.005622
2027-05-20 0.005511 0.005401 0.005622
2027-05-21 0.005511 0.005401 0.005622
2027-05-22 0.005511 0.005401 0.005622
2027-05-23 0.005511 0.005401 0.005622
2027-05-24 0.005510 0.005400 0.005621
2027-05-25 0.005510 0.005400 0.005621
2027-05-26 0.005510 0.005400 0.005621
2027-05-27 0.005510 0.005400 0.005621
2027-05-28 0.005510 0.005400 0.005621
2027-05-29 0.005510 0.005400 0.005621
2027-05-30 0.005510 0.005400 0.005621
2027-05-31 0.005510 0.005400 0.005621
2027 June
2027-06-01 0.005510 0.005400 0.005621
2027-06-02 0.005510 0.005400 0.005621
2027-06-03 0.005510 0.005400 0.005621
2027-06-04 0.005510 0.005400 0.005621
2027-06-05 0.005510 0.005400 0.005621
2027-06-06 0.005510 0.005400 0.005621
2027-06-07 0.005510 0.005400 0.005621
2027-06-08 0.005510 0.005400 0.005621
2027-06-09 0.005510 0.005400 0.005621
2027-06-10 0.005510 0.005400 0.005621
2027-06-11 0.005510 0.005400 0.005621
2027-06-12 0.005510 0.005400 0.005621
2027-06-13 0.005510 0.005400 0.005621
2027-06-14 0.005510 0.005400 0.005621
2027-06-15 0.005510 0.005400 0.005621
2027-06-16 0.005510 0.005400 0.005620
2027-06-17 0.005516 0.005406 0.005627
2027-06-18 0.005519 0.005409 0.005630
2027-06-19 0.005513 0.005403 0.005623
2027-06-20 0.005519 0.005409 0.005630
2027-06-21 0.005525 0.005415 0.005636
2027-06-22 0.005519 0.005409 0.005629
2027-06-23 0.005525 0.005415 0.005636
2027-06-24 0.005519 0.005409 0.005629
2027-06-25 0.005522 0.005411 0.005632
2027-06-26 0.005515 0.005405 0.005626
2027-06-27 0.005522 0.005411 0.005632
2027-06-28 0.005528 0.005417 0.005638
2027-06-29 0.005522 0.005411 0.005632
2027-06-30 0.005522 0.005411 0.005632
2027 July
2027-07-01 0.005528 0.005417 0.005638
2027-07-02 0.005521 0.005411 0.005632
2027-07-03 0.005522 0.005411 0.005632
2027-07-04 0.005528 0.005417 0.005638
2027-07-05 0.005534 0.005424 0.005645
2027-07-06 0.005529 0.005419 0.005640
2027-07-07 0.005534 0.005423 0.005645
2027-07-08 0.005534 0.005423 0.005644
2027-07-09 0.005535 0.005424 0.005645
2027-07-10 0.005538 0.005427 0.005648
2027-07-11 0.005533 0.005422 0.005643
2027-07-12 0.005531 0.005420 0.005641
2027-07-13 0.005537 0.005426 0.005648
2027-07-14 0.005531 0.005420 0.005641
2027-07-15 0.005537 0.005426 0.005648
2027-07-16 0.005531 0.005420 0.005641
2027-07-17 0.005524 0.005414 0.005635
2027-07-18 0.005518 0.005408 0.005629
2027-07-19 0.005525 0.005414 0.005635
2027-07-20 0.005518 0.005408 0.005629
2027-07-21 0.005524 0.005414 0.005635
2027-07-22 0.005531 0.005420 0.005641
2027-07-23 0.005524 0.005414 0.005635
2027-07-24 0.005518 0.005408 0.005628
2027-07-25 0.005524 0.005414 0.005635
2027-07-26 0.005518 0.005408 0.005628
2027-07-27 0.005524 0.005414 0.005635
2027-07-28 0.005531 0.005420 0.005641
2027-07-29 0.005525 0.005414 0.005635
2027-07-30 0.005518 0.005408 0.005629
2027-07-31 0.005525 0.005414 0.005635
2027 August
2027-08-01 0.005524 0.005413 0.005634
2027-08-02 0.005517 0.005407 0.005628
2027-08-03 0.005524 0.005413 0.005634
2027-08-04 0.005517 0.005407 0.005628
2027-08-05 0.005524 0.005413 0.005634
2027-08-06 0.005530 0.005419 0.005640
2027-08-07 0.005523 0.005413 0.005634
2027-08-08 0.005523 0.005413 0.005634
2027-08-09 0.005517 0.005407 0.005628
2027-08-10 0.005511 0.005401 0.005621
2027-08-11 0.005505 0.005394 0.005615
2027-08-12 0.005498 0.005388 0.005608
2027-08-13 0.005505 0.005394 0.005615
2027-08-14 0.005506 0.005396 0.005617
2027-08-15 0.005506 0.005396 0.005617
2027-08-16 0.005500 0.005390 0.005610
2027-08-17 0.005498 0.005388 0.005608
2027-08-18 0.005501 0.005391 0.005611
2027-08-19 0.005507 0.005397 0.005618
2027-08-20 0.005509 0.005399 0.005620
2027-08-21 0.005503 0.005393 0.005613
2027-08-22 0.005497 0.005387 0.005607
2027-08-23 0.005503 0.005393 0.005613
2027-08-24 0.005497 0.005387 0.005607
2027-08-25 0.005490 0.005381 0.005600
2027-08-26 0.005497 0.005387 0.005607
2027-08-27 0.005495 0.005385 0.005605
2027-08-28 0.005495 0.005385 0.005605
2027-08-29 0.005488 0.005379 0.005598
2027-08-30 0.005495 0.005385 0.005605
2027-08-31 0.005498 0.005388 0.005608
2027 September
2027-09-01 0.005495 0.005385 0.005605
2027-09-02 0.005496 0.005386 0.005606
2027-09-03 0.005489 0.005380 0.005599
2027-09-04 0.005483 0.005373 0.005593
2027-09-05 0.005483 0.005373 0.005593
2027-09-06 0.005489 0.005380 0.005599
2027-09-07 0.005488 0.005379 0.005598
2027-09-08 0.005488 0.005379 0.005598
2027-09-09 0.005488 0.005379 0.005598
2027-09-10 0.005488 0.005379 0.005598
2027-09-11 0.005488 0.005379 0.005598
2027-09-12 0.005488 0.005379 0.005598
2027-09-13 0.005488 0.005379 0.005598
2027-09-14 0.005488 0.005379 0.005598
2027-09-15 0.005488 0.005379 0.005598
2027-09-16 0.005488 0.005379 0.005598
2027-09-17 0.005488 0.005379 0.005598
2027-09-18 0.005487 0.005378 0.005597
2027-09-19 0.005488 0.005379 0.005598
2027-09-20 0.005487 0.005378 0.005597
2027-09-21 0.005494 0.005384 0.005603
2027-09-22 0.005494 0.005384 0.005603
2027-09-23 0.005494 0.005384 0.005603
2027-09-24 0.005494 0.005384 0.005603
2027-09-25 0.005494 0.005384 0.005603
2027-09-26 0.005494 0.005384 0.005603
2027-09-27 0.005494 0.005384 0.005603
2027-09-28 0.005494 0.005384 0.005603
2027-09-29 0.005494 0.005384 0.005603
2027-09-30 0.005494 0.005384 0.005603
2027 October
2027-10-01 0.005494 0.005384 0.005603
2027-10-02 0.005494 0.005384 0.005603
2027-10-03 0.005494 0.005384 0.005603
2027-10-04 0.005494 0.005384 0.005603
2027-10-05 0.005494 0.005384 0.005603
2027-10-06 0.005494 0.005384 0.005603
2027-10-07 0.005494 0.005384 0.005603
2027-10-08 0.005494 0.005384 0.005603
2027-10-09 0.005494 0.005384 0.005603
2027-10-10 0.005494 0.005384 0.005603
2027-10-11 0.005494 0.005384 0.005603
2027-10-12 0.005494 0.005384 0.005603
2027-10-13 0.005487 0.005378 0.005597
2027-10-14 0.005485 0.005376 0.005595
2027-10-15 0.005485 0.005376 0.005595
2027-10-16 0.005485 0.005376 0.005595
2027-10-17 0.005485 0.005376 0.005595
2027-10-18 0.005485 0.005376 0.005595
2027-10-19 0.005485 0.005376 0.005595
2027-10-20 0.005485 0.005376 0.005595
2027-10-21 0.005485 0.005376 0.005595
2027-10-22 0.005485 0.005376 0.005595
2027-10-23 0.005485 0.005376 0.005595
2027-10-24 0.005485 0.005376 0.005595
2027-10-25 0.005485 0.005376 0.005595
2027-10-26 0.005485 0.005376 0.005595
2027-10-27 0.005485 0.005376 0.005595
2027-10-28 0.005485 0.005376 0.005595
2027-10-29 0.005485 0.005376 0.005595
2027-10-30 0.005485 0.005376 0.005595
2027-10-31 0.005485 0.005376 0.005595
2027 November
2027-11-01 0.005485 0.005376 0.005595
2027-11-02 0.005485 0.005376 0.005595
2027-11-03 0.005485 0.005376 0.005595