> Page 2: ZWL/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.0458 5.9249 6.1667
2027-01-02 6.0072 5.8871 6.1274
2027-01-03 5.9972 5.8773 6.1172
2027-01-04 5.9972 5.8773 6.1172
2027-01-05 5.9767 5.8571 6.0962
2027-01-06 6.0183 5.8979 6.1386
2027-01-07 6.0602 5.9390 6.1814
2027-01-08 6.0794 5.9578 6.2010
2027-01-09 6.1217 5.9993 6.2442
2027-01-10 6.1197 5.9973 6.2421
2027-01-11 6.1197 5.9973 6.2421
2027-01-12 6.1032 5.9812 6.2253
2027-01-13 6.1048 5.9827 6.2269
2027-01-14 6.1232 6.0008 6.2457
2027-01-15 6.1282 6.0056 6.2507
2027-01-16 6.1398 6.0170 6.2626
2027-01-17 6.1501 6.0271 6.2731
2027-01-18 6.1109 5.9887 6.2331
2027-01-19 6.1522 6.0291 6.2752
2027-01-20 6.1358 6.0131 6.2585
2027-01-21 6.1485 6.0256 6.2715
2027-01-22 6.1187 5.9964 6.2411
2027-01-23 6.1318 6.0091 6.2544
2027-01-24 6.1052 5.9830 6.2273
2027-01-25 6.1052 5.9830 6.2273
2027-01-26 6.1192 5.9968 6.2416
2027-01-27 6.1201 5.9977 6.2425
2027-01-28 6.0810 5.9594 6.2026
2027-01-29 6.0422 5.9214 6.1630
2027-01-30 6.0843 5.9626 6.2060
2027-01-31 6.0843 5.9626 6.2060
2027 February
2027-02-01 6.0843 5.9626 6.2060
2027-02-02 6.1009 5.9789 6.2229
2027-02-03 6.1208 5.9984 6.2432
2027-02-04 6.1340 6.0114 6.2567
2027-02-05 6.1768 6.0532 6.3003
2027-02-06 6.1689 6.0456 6.2923
2027-02-07 6.1453 6.0224 6.2682
2027-02-08 6.1644 6.0411 6.2877
2027-02-09 6.1669 6.0435 6.2902
2027-02-10 6.2098 6.0856 6.3340
2027-02-11 6.2530 6.1280 6.3781
2027-02-12 6.2953 6.1694 6.4212
2027-02-13 6.3065 6.1804 6.4327
2027-02-14 6.3065 6.1804 6.4326
2027-02-15 6.3462 6.2193 6.4731
2027-02-16 6.3122 6.1860 6.4384
2027-02-17 6.3562 6.2290 6.4833
2027-02-18 6.3184 6.1921 6.4448
2027-02-19 6.3247 6.1982 6.4512
2027-02-20 6.3499 6.2229 6.4769
2027-02-21 6.3232 6.1967 6.4496
2027-02-22 6.3327 6.2060 6.4593
2027-02-23 6.3768 6.2492 6.5043
2027-02-24 6.3361 6.2094 6.4628
2027-02-25 6.3434 6.2166 6.4703
2027-02-26 6.3876 6.2598 6.5154
2027-02-27 6.3957 6.2677 6.5236
2027-02-28 6.3957 6.2677 6.5236
2027 March
2027-03-01 6.3976 6.2696 6.5255
2027-03-02 6.3914 6.2636 6.5192
2027-03-03 6.3506 6.2236 6.4776
2027-03-04 6.3657 6.2384 6.4930
2027-03-05 6.4101 6.2819 6.5383
2027-03-06 6.3990 6.2711 6.5270
2027-03-07 6.3990 6.2711 6.5270
2027-03-08 6.3950 6.2671 6.5229
2027-03-09 6.4396 6.3108 6.5684
2027-03-10 6.4271 6.2985 6.5556
2027-03-11 6.4718 6.3424 6.6012
2027-03-12 6.5169 6.3865 6.6472
2027-03-13 6.4753 6.3458 6.6048
2027-03-14 6.4937 6.3638 6.6235
2027-03-15 6.4804 6.3507 6.6100
2027-03-16 6.5093 6.3791 6.6394
2027-03-17 6.4677 6.3384 6.5971
2027-03-18 6.4302 6.3016 6.5588
2027-03-19 6.4048 6.2767 6.5329
2027-03-20 6.3640 6.2367 6.4912
2027-03-21 6.4083 6.2801 6.5364
2027-03-22 6.3950 6.2671 6.5229
2027-03-23 6.3923 6.2645 6.5201
2027-03-24 6.3704 6.2430 6.4978
2027-03-25 6.3559 6.2288 6.4830
2027-03-26 6.3153 6.1890 6.4416
2027-03-27 6.3106 6.1844 6.4368
2027-03-28 6.3106 6.1844 6.4368
2027-03-29 6.3044 6.1783 6.4304
2027-03-30 6.2877 6.1620 6.4135
2027-03-31 6.2813 6.1557 6.4070
2027 April
2027-04-01 6.3251 6.1986 6.4516
2027-04-02 6.3691 6.2417 6.4965
2027-04-03 6.3824 6.2547 6.5100
2027-04-04 6.3824 6.2547 6.5100
2027-04-05 6.3924 6.2646 6.5203
2027-04-06 6.4369 6.3082 6.5657
2027-04-07 6.4229 6.2945 6.5514
2027-04-08 6.3990 6.2710 6.5269
2027-04-09 6.3581 6.2310 6.4853
2027-04-10 6.3997 6.2717 6.5277
2027-04-11 6.3589 6.2317 6.4860
2027-04-12 6.3475 6.2205 6.4744
2027-04-13 6.3917 6.2639 6.5195
2027-04-14 6.3509 6.2239 6.4779
2027-04-15 6.3586 6.2314 6.4857
2027-04-16 6.3649 6.2376 6.4922
2027-04-17 6.3709 6.2435 6.4983
2027-04-18 6.3709 6.2435 6.4983
2027-04-19 6.3554 6.2283 6.4825
2027-04-20 6.3996 6.2716 6.5276
2027-04-21 6.3683 6.2409 6.4956
2027-04-22 6.4036 6.2756 6.5317
2027-04-23 6.4434 6.3145 6.5723
2027-04-24 6.4883 6.3585 6.6181
2027-04-25 6.4883 6.3585 6.6181
2027-04-26 6.4903 6.3605 6.6201
2027-04-27 6.5355 6.4048 6.6662
2027-04-28 6.5511 6.4201 6.6821
2027-04-29 6.5699 6.4385 6.7013
2027-04-30 6.5711 6.4397 6.7025
2027 May
2027-05-01 6.5740 6.4425 6.7055
2027-05-02 6.5804 6.4488 6.7120
2027-05-03 6.5903 6.4585 6.7221
2027-05-04 6.5483 6.4173 6.6792
2027-05-05 6.5065 6.3763 6.6366
2027-05-06 6.4650 6.3357 6.5943
2027-05-07 6.4746 6.3451 6.6041
2027-05-08 6.4541 6.3250 6.5832
2027-05-09 6.4517 6.3227 6.5807
2027-05-10 6.4406 6.3118 6.5694
2027-05-11 6.4855 6.3558 6.6152
2027-05-12 6.5306 6.4000 6.6613
2027-05-13 6.5761 6.4446 6.7076
2027-05-14 6.5807 6.4491 6.7123
2027-05-15 6.5791 6.4475 6.7107
2027-05-16 6.5784 6.4469 6.7100
2027-05-17 6.5885 6.4568 6.7203
2027-05-18 6.6050 6.4729 6.7371
2027-05-19 6.6050 6.4729 6.7371
2027-05-20 6.6050 6.4729 6.7371
2027-05-21 6.5669 6.4356 6.6983
2027-05-22 6.5669 6.4356 6.6982
2027-05-23 6.5669 6.4356 6.6982
2027-05-24 6.5403 6.4095 6.6711
2027-05-25 6.4986 6.3686 6.6285
2027-05-26 6.5419 6.4111 6.6728
2027-05-27 6.5613 6.4300 6.6925
2027-05-28 6.6070 6.4748 6.7391
2027-05-29 6.6530 6.5199 6.7860
2027-05-30 6.6530 6.5199 6.7860
2027-05-31 6.6459 6.5130 6.7788
2027 June
2027-06-01 6.6922 6.5584 6.8261
2027-06-02 6.7388 6.6040 6.8736
2027-06-03 6.7308 6.5961 6.8654
2027-06-04 6.7060 6.5719 6.8401
2027-06-05 6.7343 6.5996 6.8690
2027-06-06 6.7343 6.5996 6.8690
2027-06-07 6.7005 6.5665 6.8345
2027-06-08 6.6577 6.5246 6.7909
2027-06-09 6.7041 6.5700 6.8382
2027-06-10 6.6613 6.5281 6.7945
2027-06-11 6.6707 6.5373 6.8041
2027-06-12 6.6678 6.5345 6.8012
2027-06-13 6.6678 6.5345 6.8012
2027-06-14 6.6885 6.5548 6.8223
2027-06-15 6.6885 6.5548 6.8223
2027-06-16 6.6959 6.5620 6.8298
2027-06-17 6.7182 6.5838 6.8526
2027-06-18 6.7218 6.5873 6.8562
2027-06-19 6.7322 6.5976 6.8668
2027-06-20 6.7597 6.6245 6.8949
2027-06-21 6.7284 6.5939 6.8630
2027-06-22 6.7494 6.6144 6.8844
2027-06-23 6.7528 6.6177 6.8878
2027-06-24 6.7530 6.6179 6.8880
2027-06-25 6.7441 6.6093 6.8790
2027-06-26 6.7441 6.6093 6.8790
2027-06-27 6.7626 6.6274 6.8979
2027-06-28 6.7944 6.6585 6.9303
2027-06-29 6.7748 6.6393 6.9102
2027-06-30 6.7748 6.6393 6.9102
2027 July
2027-07-01 6.8118 6.6756 6.9481
2027-07-02 6.8257 6.6892 6.9622
2027-07-03 6.8433 6.7065 6.9802
2027-07-04 6.8564 6.7192 6.9935
2027-07-05 6.8769 6.7393 7.0144
2027-07-06 6.8879 6.7502 7.0257
2027-07-07 6.9140 6.7757 7.0522
2027-07-08 6.9172 6.7789 7.0556
2027-07-09 6.9654 6.8261 7.1047
2027-07-10 7.0139 6.8736 7.1542
2027-07-11 6.9995 6.8595 7.1395
2027-07-12 7.0203 6.8799 7.1607
2027-07-13 7.0228 6.8823 7.1632
2027-07-14 7.0511 6.9101 7.1921
2027-07-15 7.0611 6.9198 7.2023
2027-07-16 7.0753 6.9338 7.2168
2027-07-17 7.0812 6.9396 7.2229
2027-07-18 7.0873 6.9456 7.2291
2027-07-19 7.1367 6.9939 7.2794
2027-07-20 7.0911 6.9493 7.2330
2027-07-21 7.1234 6.9809 7.2659
2027-07-22 7.1368 6.9940 7.2795
2027-07-23 7.1056 6.9635 7.2477
2027-07-24 7.0804 6.9388 7.2220
2027-07-25 7.1081 6.9659 7.2503
2027-07-26 7.1115 6.9693 7.2537
2027-07-27 7.0908 6.9490 7.2327
2027-07-28 7.1282 6.9856 7.2708
2027-07-29 7.1233 6.9808 7.2658
2027-07-30 7.1248 6.9823 7.2673
2027-07-31 7.1174 6.9751 7.2597
2027 August
2027-08-01 7.1274 6.9848 7.2699
2027-08-02 7.0934 6.9515 7.2352
2027-08-03 7.1333 6.9906 7.2759
2027-08-04 7.1366 6.9938 7.2793
2027-08-05 7.1400 6.9972 7.2828
2027-08-06 7.1458 7.0029 7.2887
2027-08-07 7.1548 7.0117 7.2979
2027-08-08 7.1548 7.0117 7.2979
2027-08-09 7.1358 6.9931 7.2786
2027-08-10 7.1572 7.0141 7.3004
2027-08-11 7.1574 7.0143 7.3006
2027-08-12 7.1568 7.0136 7.2999
2027-08-13 7.1565 7.0133 7.2996
2027-08-14 7.1654 7.0221 7.3087
2027-08-15 7.1654 7.0221 7.3087
2027-08-16 7.1673 7.0240 7.3107
2027-08-17 7.1686 7.0252 7.3120
2027-08-18 7.1702 7.0268 7.3136
2027-08-19 7.1720 7.0286 7.3155
2027-08-20 7.1752 7.0317 7.3188
2027-08-21 7.1478 7.0049 7.2908
2027-08-22 7.1584 7.0152 7.3015
2027-08-23 7.1833 7.0396 7.3269
2027-08-24 7.1838 7.0401 7.3275
2027-08-25 7.1871 7.0433 7.3308
2027-08-26 7.1920 7.0482 7.3358
2027-08-27 7.1913 7.0474 7.3351
2027-08-28 7.1478 7.0048 7.2907
2027-08-29 7.1478 7.0048 7.2907
2027-08-30 7.1976 7.0536 7.3415
2027-08-31 7.1762 7.0327 7.3197
2027 September
2027-09-01 7.1902 7.0464 7.3340
2027-09-02 7.1944 7.0505 7.3382
2027-09-03 7.1946 7.0507 7.3385
2027-09-04 7.1487 7.0057 7.2917
2027-09-05 7.1487 7.0057 7.2917
2027-09-06 7.1850 7.0413 7.3287
2027-09-07 7.2350 7.0903 7.3797
2027-09-08 7.2331 7.0884 7.3778
2027-09-09 7.2331 7.0884 7.3778
2027-09-10 7.2435 7.0986 7.3883
2027-09-11 7.2326 7.0880 7.3773
2027-09-12 7.2830 7.1373 7.4287
2027-09-13 7.2899 7.1441 7.4357
2027-09-14 7.2440 7.0991 7.3889
2027-09-15 7.2471 7.1022 7.3921
2027-09-16 7.2833 7.1377 7.4290
2027-09-17 7.2516 7.1066 7.3966
2027-09-18 7.2362 7.0915 7.3809
2027-09-19 7.2362 7.0915 7.3809
2027-09-20 7.2289 7.0843 7.3734
2027-09-21 7.2792 7.1336 7.4248
2027-09-22 7.2328 7.0881 7.3774
2027-09-23 7.1866 7.0429 7.3303
2027-09-24 7.2367 7.0919 7.3814
2027-09-25 7.2870 7.1413 7.4328
2027-09-26 7.2405 7.0957 7.3854
2027-09-27 7.2405 7.0957 7.3854
2027-09-28 7.2910 7.1451 7.4368
2027-09-29 7.3119 7.1657 7.4581
2027-09-30 7.2653 7.1199 7.4106
2027 October
2027-10-01 7.3002 7.1542 7.4462
2027-10-02 7.3272 7.1807 7.4737
2027-10-03 7.3309 7.1843 7.4775
2027-10-04 7.3309 7.1843 7.4775
2027-10-05 7.3103 7.1641 7.4565
2027-10-06 7.3612 7.2140 7.5084
2027-10-07 7.3188 7.1724 7.4652
2027-10-08 7.2721 7.1267 7.4176
2027-10-09 7.2257 7.0812 7.3702
2027-10-10 7.2760 7.1305 7.4215
2027-10-11 7.2296 7.0850 7.3742
2027-10-12 7.2799 7.1343 7.4255
2027-10-13 7.2883 7.1425 7.4340
2027-10-14 7.2528 7.1078 7.3979
2027-10-15 7.2934 7.1475 7.4393
2027-10-16 7.3366 7.1899 7.4834
2027-10-17 7.3604 7.2132 7.5077
2027-10-18 7.3604 7.2132 7.5077
2027-10-19 7.3507 7.2037 7.4977
2027-10-20 7.3401 7.1933 7.4869
2027-10-21 7.3688 7.2215 7.5162
2027-10-22 7.3852 7.2375 7.5329
2027-10-23 7.3380 7.1913 7.4848
2027-10-24 7.3258 7.1793 7.4723
2027-10-25 7.3258 7.1793 7.4723
2027-10-26 7.3007 7.1547 7.4467
2027-10-27 7.3515 7.2045 7.4985
2027-10-28 7.4027 7.2547 7.5508
2027-10-29 7.4262 7.2777 7.5747
2027-10-30 7.4779 7.3283 7.6275
2027-10-31 7.4754 7.3259 7.6249
2027 November
2027-11-01 7.4754 7.3259 7.6249
2027-11-02 7.4553 7.3062 7.6044
2027-11-03 7.4572 7.3081 7.6063