> Page 2: ZWL/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.6282 9.4356 9.8208
2027-01-02 9.5924 9.4005 9.7842
2027-01-03 9.6284 9.4359 9.8210
2027-01-04 9.6284 9.4359 9.8210
2027-01-05 9.6038 9.4118 9.7959
2027-01-06 9.6319 9.4392 9.8245
2027-01-07 9.6534 9.4603 9.8465
2027-01-08 9.6486 9.4556 9.8416
2027-01-09 9.6498 9.4568 9.8428
2027-01-10 9.6405 9.4476 9.8333
2027-01-11 9.6405 9.4476 9.8333
2027-01-12 9.6113 9.4191 9.8036
2027-01-13 9.6233 9.4308 9.8157
2027-01-14 9.6595 9.4663 9.8526
2027-01-15 9.6235 9.4310 9.8160
2027-01-16 9.6399 9.4471 9.8327
2027-01-17 9.6761 9.4826 9.8697
2027-01-18 9.6761 9.4826 9.8697
2027-01-19 9.6761 9.4826 9.8697
2027-01-20 9.6401 9.4473 9.8329
2027-01-21 9.6434 9.4505 9.8363
2027-01-22 9.6796 9.4860 9.8732
2027-01-23 9.7160 9.5217 9.9104
2027-01-24 9.6799 9.4863 9.8735
2027-01-25 9.6799 9.4863 9.8735
2027-01-26 9.6978 9.5038 9.8917
2027-01-27 9.6617 9.4684 9.8549
2027-01-28 9.6584 9.4652 9.8516
2027-01-29 9.6584 9.4652 9.8516
2027-01-30 9.6584 9.4652 9.8516
2027-01-31 9.6947 9.5008 9.8886
2027 February
2027-02-01 9.6947 9.5008 9.8886
2027-02-02 9.7257 9.5312 9.9203
2027-02-03 9.6895 9.4957 9.8833
2027-02-04 9.6795 9.4859 9.8731
2027-02-05 9.7159 9.5216 9.9102
2027-02-06 9.7524 9.5574 9.9475
2027-02-07 9.7161 9.5218 9.9104
2027-02-08 9.7526 9.5576 9.9477
2027-02-09 9.7563 9.5611 9.9514
2027-02-10 9.7199 9.5255 9.9143
2027-02-11 9.7565 9.5614 9.9516
2027-02-12 9.7277 9.5331 9.9222
2027-02-13 9.7642 9.5690 9.9595
2027-02-14 9.7426 9.5478 9.9375
2027-02-15 9.7426 9.5478 9.9375
2027-02-16 9.7493 9.5544 9.9443
2027-02-17 9.7291 9.5345 9.9237
2027-02-18 9.6929 9.4990 9.8867
2027-02-19 9.7293 9.5347 9.9239
2027-02-20 9.6931 9.4992 9.8869
2027-02-21 9.7295 9.5349 9.9241
2027-02-22 9.7295 9.5349 9.9241
2027-02-23 9.7513 9.5563 9.9463
2027-02-24 9.7879 9.5922 9.9837
2027-02-25 9.7515 9.5565 9.9465
2027-02-26 9.7247 9.5302 9.9192
2027-02-27 9.7613 9.5661 9.9565
2027-02-28 9.7613 9.5661 9.9565
2027 March
2027-03-01 9.7712 9.5757 9.9666
2027-03-02 9.7348 9.5401 9.9295
2027-03-03 9.7351 9.5404 9.9298
2027-03-04 9.7382 9.5435 9.9330
2027-03-05 9.7678 9.5724 9.9631
2027-03-06 9.7563 9.5612 9.9514
2027-03-07 9.7563 9.5612 9.9514
2027-03-08 9.7424 9.5476 9.9373
2027-03-09 9.7062 9.5120 9.9003
2027-03-10 9.7062 9.5120 9.9003
2027-03-11 9.7062 9.5120 9.9003
2027-03-12 9.7062 9.5120 9.9003
2027-03-13 9.6831 9.4894 9.8768
2027-03-14 9.6831 9.4894 9.8768
2027-03-15 9.7115 9.5173 9.9058
2027-03-16 9.7480 9.5531 9.9430
2027-03-17 9.7118 9.5175 9.9060
2027-03-18 9.7483 9.5533 9.9432
2027-03-19 9.7120 9.5177 9.9062
2027-03-20 9.7485 9.5535 9.9435
2027-03-21 9.7435 9.5486 9.9384
2027-03-22 9.7465 9.5516 9.9415
2027-03-23 9.7829 9.5872 9.9785
2027-03-24 9.7464 9.5515 9.9414
2027-03-25 9.7630 9.5677 9.9582
2027-03-26 9.7630 9.5677 9.9582
2027-03-27 9.7795 9.5839 9.9751
2027-03-28 9.7795 9.5839 9.9751
2027-03-29 9.8162 9.6199 10.0126
2027-03-30 9.7797 9.5841 9.9753
2027-03-31 9.7863 9.5906 9.9820
2027 April
2027-04-01 9.8231 9.6266 10.0196
2027-04-02 9.8600 9.6628 10.0572
2027-04-03 9.8233 9.6269 10.0198
2027-04-04 9.7867 9.5910 9.9825
2027-04-05 9.8086 9.6124 10.0048
2027-04-06 9.8455 9.6486 10.0424
2027-04-07 9.8173 9.6210 10.0137
2027-04-08 9.7808 9.5852 9.9764
2027-04-09 9.8175 9.6212 10.0139
2027-04-10 9.7810 9.5854 9.9766
2027-04-11 9.8178 9.6214 10.0141
2027-04-12 9.8098 9.6136 10.0060
2027-04-13 9.8467 9.6498 10.0437
2027-04-14 9.8101 9.6139 10.0063
2027-04-15 9.8469 9.6500 10.0439
2027-04-16 9.8628 9.6655 10.0600
2027-04-17 9.8260 9.6295 10.0226
2027-04-18 9.8630 9.6657 10.0602
2027-04-19 9.8694 9.6720 10.0668
2027-04-20 9.8582 9.6610 10.0553
2027-04-21 9.8952 9.6973 10.0931
2027-04-22 9.8584 9.6612 10.0556
2027-04-23 9.8217 9.6253 10.0181
2027-04-24 9.8586 9.6614 10.0558
2027-04-25 9.8586 9.6614 10.0558
2027-04-26 9.8662 9.6689 10.0636
2027-04-27 9.8295 9.6329 10.0261
2027-04-28 9.8665 9.6691 10.0638
2027-04-29 9.9035 9.7055 10.1016
2027-04-30 9.8667 9.6693 10.0640
2027 May
2027-05-01 9.9038 9.7057 10.1018
2027-05-02 9.9127 9.7144 10.1109
2027-05-03 9.9197 9.7213 10.1181
2027-05-04 9.8827 9.6851 10.0804
2027-05-05 9.8861 9.6884 10.0838
2027-05-06 9.9233 9.7248 10.1217
2027-05-07 9.9606 9.7614 10.1598
2027-05-08 9.9235 9.7250 10.1220
2027-05-09 9.9187 9.7203 10.1171
2027-05-10 9.9045 9.7064 10.1026
2027-05-11 9.9264 9.7279 10.1249
2027-05-12 9.8914 9.6935 10.0892
2027-05-13 9.8880 9.6902 10.0858
2027-05-14 9.9252 9.7267 10.1237
2027-05-15 9.9252 9.7267 10.1237
2027-05-16 9.9238 9.7253 10.1223
2027-05-17 9.9440 9.7452 10.1429
2027-05-18 9.9070 9.7089 10.1052
2027-05-19 9.9443 9.7454 10.1432
2027-05-20 9.9281 9.7295 10.1266
2027-05-21 9.9654 9.7661 10.1647
2027-05-22 9.9680 9.7687 10.1674
2027-05-23 9.9680 9.7687 10.1674
2027-05-24 9.9728 9.7733 10.1722
2027-05-25 9.9356 9.7369 10.1343
2027-05-26 9.8986 9.7007 10.0966
2027-05-27 9.9272 9.7287 10.1257
2027-05-28 9.9021 9.7040 10.1001
2027-05-29 9.9393 9.7405 10.1381
2027-05-30 9.9406 9.7418 10.1394
2027-05-31 9.9306 9.7320 10.1292
2027 June
2027-06-01 9.9128 9.7145 10.1110
2027-06-02 9.9236 9.7251 10.1220
2027-06-03 9.8955 9.6975 10.0934
2027-06-04 9.8878 9.6900 10.0855
2027-06-05 9.9192 9.7208 10.1176
2027-06-06 9.9192 9.7208 10.1176
2027-06-07 9.8992 9.7012 10.0972
2027-06-08 9.9364 9.7377 10.1351
2027-06-09 9.8994 9.7014 10.0974
2027-06-10 9.9366 9.7379 10.1354
2027-06-11 9.9046 9.7066 10.1027
2027-06-12 9.9031 9.7050 10.1012
2027-06-13 9.8662 9.6689 10.0636
2027-06-14 9.9033 9.7053 10.1014
2027-06-15 9.9033 9.7053 10.1014
2027-06-16 9.9367 9.7379 10.1354
2027-06-17 9.9740 9.7745 10.1735
2027-06-18 9.9987 9.7987 10.1987
2027-06-19 9.9615 9.7623 10.1607
2027-06-20 9.9989 9.7990 10.1989
2027-06-21 10.0107 9.8104 10.2109
2027-06-22 9.9734 9.7739 10.1728
2027-06-23 9.9953 9.7954 10.1952
2027-06-24 10.0328 9.8322 10.2335
2027-06-25 9.9955 9.7956 10.1954
2027-06-26 10.0331 9.8324 10.2337
2027-06-27 10.0597 9.8585 10.2609
2027-06-28 10.0222 9.8218 10.2227
2027-06-29 9.9849 9.7852 10.1846
2027-06-30 9.9849 9.7852 10.1846
2027 July
2027-07-01 9.9520 9.7530 10.1510
2027-07-02 9.9798 9.7802 10.1794
2027-07-03 9.9883 9.7886 10.1881
2027-07-04 9.9989 9.7990 10.1989
2027-07-05 9.9692 9.7698 10.1686
2027-07-06 10.0067 9.8066 10.2068
2027-07-07 10.0187 9.8183 10.2191
2027-07-08 10.0193 9.8189 10.2197
2027-07-09 9.9820 9.7823 10.1816
2027-07-10 10.0195 9.8191 10.2199
2027-07-11 9.9887 9.7889 10.1884
2027-07-12 10.0262 9.8257 10.2267
2027-07-13 10.0402 9.8394 10.2410
2027-07-14 10.0028 9.8027 10.2028
2027-07-15 10.0404 9.8396 10.2412
2027-07-16 10.0253 9.8248 10.2258
2027-07-17 9.9971 9.7972 10.1971
2027-07-18 9.9876 9.7879 10.1874
2027-07-19 10.0252 9.8247 10.2257
2027-07-20 9.9879 9.7881 10.1876
2027-07-21 10.0231 9.8226 10.2236
2027-07-22 10.0451 9.8442 10.2460
2027-07-23 10.0077 9.8075 10.2079
2027-07-24 9.9704 9.7710 10.1699
2027-07-25 9.9848 9.7851 10.1845
2027-07-26 9.9548 9.7557 10.1539
2027-07-27 9.9801 9.7805 10.1797
2027-07-28 10.0177 9.8173 10.2180
2027-07-29 10.0077 9.8075 10.2078
2027-07-30 9.9704 9.7710 10.1698
2027-07-31 10.0079 9.8078 10.2081
2027 August
2027-08-01 10.0067 9.8065 10.2068
2027-08-02 9.9694 9.7700 10.1688
2027-08-03 10.0069 9.8068 10.2070
2027-08-04 9.9790 9.7794 10.1785
2027-08-05 10.0165 9.8161 10.2168
2027-08-06 10.0541 9.8530 10.2552
2027-08-07 10.0167 9.8164 10.2170
2027-08-08 10.0167 9.8164 10.2170
2027-08-09 9.9794 9.7798 10.1790
2027-08-10 9.9658 9.7664 10.1651
2027-08-11 9.9357 9.7369 10.1344
2027-08-12 9.8987 9.7007 10.0966
2027-08-13 9.9359 9.7372 10.1346
2027-08-14 9.9392 9.7404 10.1380
2027-08-15 9.9392 9.7404 10.1380
2027-08-16 9.9237 9.7252 10.1221
2027-08-17 9.9207 9.7223 10.1191
2027-08-18 9.9261 9.7276 10.1246
2027-08-19 9.9399 9.7411 10.1387
2027-08-20 9.9424 9.7435 10.1412
2027-08-21 9.9225 9.7241 10.1210
2027-08-22 9.9057 9.7076 10.1038
2027-08-23 9.9421 9.7432 10.1409
2027-08-24 9.9241 9.7256 10.1226
2027-08-25 9.9113 9.7131 10.1096
2027-08-26 9.9332 9.7345 10.1319
2027-08-27 9.9279 9.7294 10.1265
2027-08-28 9.8910 9.6931 10.0888
2027-08-29 9.9282 9.7296 10.1267
2027-08-30 9.9655 9.7662 10.1648
2027-08-31 9.9716 9.7721 10.1710
2027 September
2027-09-01 9.9663 9.7669 10.1656
2027-09-02 9.9690 9.7696 10.1684
2027-09-03 9.9378 9.7390 10.1365
2027-09-04 9.9008 9.7028 10.0988
2027-09-05 9.9008 9.7028 10.0988
2027-09-06 9.9380 9.7392 10.1368
2027-09-07 9.9754 9.7759 10.1749
2027-09-08 9.9808 9.7812 10.1804
2027-09-09 9.9437 9.7448 10.1425
2027-09-10 9.9810 9.7814 10.1807
2027-09-11 9.9527 9.7537 10.1518
2027-09-12 9.9902 9.7904 10.1900
2027-09-13 9.9902 9.7904 10.1900
2027-09-14 9.9530 9.7539 10.1520
2027-09-15 9.9159 9.7176 10.1142
2027-09-16 9.9532 9.7541 10.1523
2027-09-17 9.9161 9.7178 10.1145
2027-09-18 9.9534 9.7543 10.1525
2027-09-19 9.9908 9.7910 10.1907
2027-09-20 10.0081 9.8079 10.2082
2027-09-21 10.0212 9.8208 10.2217
2027-09-22 9.9839 9.7842 10.1836
2027-09-23 10.0215 9.8210 10.2219
2027-09-24 9.9932 9.7933 10.1930
2027-09-25 9.9719 9.7724 10.1713
2027-09-26 9.9347 9.7360 10.1334
2027-09-27 9.9347 9.7360 10.1334
2027-09-28 9.9721 9.7726 10.1715
2027-09-29 9.9379 9.7392 10.1367
2027-09-30 9.9753 9.7758 10.1748
2027 October
2027-10-01 10.0128 9.8125 10.2130
2027-10-02 9.9755 9.7760 10.1750
2027-10-03 10.0130 9.8128 10.2133
2027-10-04 10.0130 9.8128 10.2133
2027-10-05 10.0130 9.8128 10.2133
2027-10-06 9.9757 9.7762 10.1753
2027-10-07 9.9842 9.7846 10.1839
2027-10-08 9.9877 9.7879 10.1874
2027-10-09 10.0252 9.8247 10.2257
2027-10-10 9.9879 9.7881 10.1876
2027-10-11 10.0254 9.8249 10.2259
2027-10-12 10.0254 9.8249 10.2259
2027-10-13 10.0112 9.8109 10.2114
2027-10-14 9.9739 9.7744 10.1734
2027-10-15 9.9705 9.7711 10.1699
2027-10-16 9.9705 9.7711 10.1699
2027-10-17 10.0080 9.8078 10.2081
2027-10-18 10.0080 9.8078 10.2081
2027-10-19 9.9883 9.7886 10.1881
2027-10-20 10.0195 9.8191 10.2199
2027-10-21 9.9822 9.7825 10.1818
2027-10-22 10.0197 9.8193 10.2201
2027-10-23 9.9824 9.7828 10.1821
2027-10-24 10.0199 9.8195 10.2203
2027-10-25 10.0199 9.8195 10.2203
2027-10-26 9.9944 9.7945 10.1942
2027-10-27 10.0235 9.8231 10.2240
2027-10-28 10.0459 9.8450 10.2468
2027-10-29 10.0410 9.8401 10.2418
2027-10-30 10.0422 9.8413 10.2430
2027-10-31 10.0325 9.8318 10.2331
2027 November
2027-11-01 10.0325 9.8318 10.2331
2027-11-02 10.0021 9.8021 10.2022
2027-11-03 10.0146 9.8143 10.2149