> Page 2: ZWL/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.6319 10.4193 10.8445
2027-01-02 10.6412 10.4284 10.8540
2027-01-03 10.6252 10.4127 10.8377
2027-01-04 10.6252 10.4127 10.8377
2027-01-05 10.5958 10.3838 10.8077
2027-01-06 10.5790 10.3675 10.7906
2027-01-07 10.5377 10.3270 10.7485
2027-01-08 10.5691 10.3577 10.7804
2027-01-09 10.5826 10.3709 10.7942
2027-01-10 10.6229 10.4104 10.8353
2027-01-11 10.6229 10.4104 10.8353
2027-01-12 10.5814 10.3698 10.7930
2027-01-13 10.6217 10.4092 10.8341
2027-01-14 10.5802 10.3686 10.7918
2027-01-15 10.5822 10.3706 10.7938
2027-01-16 10.5749 10.3634 10.7864
2027-01-17 10.6093 10.3971 10.8215
2027-01-18 10.6093 10.3971 10.8215
2027-01-19 10.6093 10.3971 10.8215
2027-01-20 10.6497 10.4367 10.8627
2027-01-21 10.6903 10.4764 10.9041
2027-01-22 10.6485 10.4355 10.8615
2027-01-23 10.6069 10.3948 10.8191
2027-01-24 10.5655 10.3542 10.7768
2027-01-25 10.5976 10.3856 10.8095
2027-01-26 10.5678 10.3564 10.7791
2027-01-27 10.5265 10.3160 10.7370
2027-01-28 10.5227 10.3122 10.7331
2027-01-29 10.4816 10.2719 10.6912
2027-01-30 10.5145 10.3042 10.7248
2027-01-31 10.5136 10.3034 10.7239
2027 February
2027-02-01 10.5136 10.3034 10.7239
2027-02-02 10.5136 10.3034 10.7239
2027-02-03 10.5171 10.3067 10.7274
2027-02-04 10.5042 10.2941 10.7143
2027-02-05 10.4632 10.2539 10.6724
2027-02-06 10.4251 10.2166 10.6336
2027-02-07 10.4648 10.2555 10.6741
2027-02-08 10.4239 10.2154 10.6324
2027-02-09 10.4278 10.2192 10.6363
2027-02-10 10.4675 10.2581 10.6768
2027-02-11 10.4266 10.2181 10.6351
2027-02-12 10.3859 10.1782 10.5936
2027-02-13 10.3743 10.1668 10.5818
2027-02-14 10.3511 10.1441 10.5581
2027-02-15 10.3511 10.1441 10.5581
2027-02-16 10.3812 10.1736 10.5888
2027-02-17 10.4207 10.2123 10.6291
2027-02-18 10.4604 10.2512 10.6696
2027-02-19 10.4196 10.2112 10.6280
2027-02-20 10.3789 10.1713 10.5865
2027-02-21 10.4163 10.2080 10.6246
2027-02-22 10.4163 10.2080 10.6246
2027-02-23 10.4087 10.2006 10.6169
2027-02-24 10.4484 10.2394 10.6573
2027-02-25 10.4076 10.1994 10.6157
2027-02-26 10.3862 10.1785 10.5939
2027-02-27 10.4257 10.2172 10.6342
2027-02-28 10.4257 10.2172 10.6342
2027 March
2027-03-01 10.4257 10.2172 10.6343
2027-03-02 10.4503 10.2413 10.6594
2027-03-03 10.4901 10.2803 10.6999
2027-03-04 10.4492 10.2402 10.6582
2027-03-05 10.4890 10.2792 10.6987
2027-03-06 10.4676 10.2582 10.6769
2027-03-07 10.4676 10.2582 10.6769
2027-03-08 10.4676 10.2582 10.6769
2027-03-09 10.5074 10.2973 10.7176
2027-03-10 10.4664 10.2571 10.6757
2027-03-11 10.5062 10.2961 10.7164
2027-03-12 10.5018 10.2917 10.7118
2027-03-13 10.4608 10.2515 10.6700
2027-03-14 10.4608 10.2515 10.6700
2027-03-15 10.4628 10.2535 10.6720
2027-03-16 10.4219 10.2135 10.6303
2027-03-17 10.4022 10.1942 10.6102
2027-03-18 10.3616 10.1544 10.5688
2027-03-19 10.3693 10.1619 10.5767
2027-03-20 10.3616 10.1544 10.5688
2027-03-21 10.3639 10.1566 10.5711
2027-03-22 10.3639 10.1566 10.5711
2027-03-23 10.3234 10.1169 10.5299
2027-03-24 10.3119 10.1056 10.5181
2027-03-25 10.3054 10.0993 10.5116
2027-03-26 10.3447 10.1378 10.5516
2027-03-27 10.3043 10.0982 10.5104
2027-03-28 10.3043 10.0982 10.5104
2027-03-29 10.3435 10.1366 10.5504
2027-03-30 10.3031 10.0971 10.5092
2027-03-31 10.3424 10.1355 10.5492
2027 April
2027-04-01 10.3241 10.1176 10.5306
2027-04-02 10.3445 10.1376 10.5513
2027-04-03 10.3041 10.0980 10.5101
2027-04-04 10.2638 10.0586 10.4691
2027-04-05 10.2638 10.0586 10.4691
2027-04-06 10.3029 10.0968 10.5090
2027-04-07 10.3421 10.1353 10.5490
2027-04-08 10.3017 10.0957 10.5078
2027-04-09 10.2952 10.0893 10.5011
2027-04-10 10.2714 10.0660 10.4768
2027-04-11 10.2822 10.0766 10.4879
2027-04-12 10.2676 10.0622 10.4729
2027-04-13 10.2659 10.0606 10.4712
2027-04-14 10.2405 10.0357 10.4453
2027-04-15 10.2375 10.0328 10.4423
2027-04-16 10.1976 9.9936 10.4015
2027-04-17 10.1577 9.9546 10.3609
2027-04-18 10.1964 9.9925 10.4003
2027-04-19 10.1727 9.9693 10.3762
2027-04-20 10.1330 9.9304 10.3357
2027-04-21 10.0934 9.8916 10.2953
2027-04-22 10.0951 9.8932 10.2970
2027-04-23 10.0557 9.8545 10.2568
2027-04-24 10.0362 9.8355 10.2369
2027-04-25 10.0362 9.8355 10.2369
2027-04-26 10.0439 9.8430 10.2448
2027-04-27 10.0790 9.8775 10.2806
2027-04-28 10.0397 9.8389 10.2405
2027-04-29 10.0329 9.8322 10.2336
2027-04-30 10.0711 9.8697 10.2725
2027 May
2027-05-01 10.0661 9.8648 10.2674
2027-05-02 10.0877 9.8859 10.2894
2027-05-03 10.0877 9.8859 10.2894
2027-05-04 10.0483 9.8473 10.2492
2027-05-05 10.0719 9.8704 10.2733
2027-05-06 10.1102 9.9080 10.3124
2027-05-07 10.1487 9.9457 10.3517
2027-05-08 10.1476 9.9446 10.3505
2027-05-09 10.1278 9.9253 10.3304
2027-05-10 10.1464 9.9435 10.3493
2027-05-11 10.1850 9.9813 10.3887
2027-05-12 10.2000 9.9960 10.4040
2027-05-13 10.1601 9.9569 10.3633
2027-05-14 10.1588 9.9556 10.3620
2027-05-15 10.1213 9.9189 10.3237
2027-05-16 10.1553 9.9522 10.3584
2027-05-17 10.1553 9.9522 10.3584
2027-05-18 10.1157 9.9133 10.3180
2027-05-19 10.1492 9.9462 10.3522
2027-05-20 10.1826 9.9789 10.3862
2027-05-21 10.1835 9.9799 10.3872
2027-05-22 10.1438 9.9409 10.3467
2027-05-23 10.1438 9.9409 10.3467
2027-05-24 10.1569 9.9537 10.3600
2027-05-25 10.1956 9.9916 10.3995
2027-05-26 10.1891 9.9853 10.3929
2027-05-27 10.1493 9.9463 10.3523
2027-05-28 10.1097 9.9075 10.3119
2027-05-29 10.0702 9.8688 10.2716
2027-05-30 10.1086 9.9064 10.3107
2027-05-31 10.1086 9.9064 10.3107
2027 June
2027-06-01 10.1471 9.9441 10.3500
2027-06-02 10.1477 9.9448 10.3507
2027-06-03 10.1863 9.9826 10.3901
2027-06-04 10.1466 9.9436 10.3495
2027-06-05 10.1069 9.9048 10.3091
2027-06-06 10.1069 9.9048 10.3091
2027-06-07 10.1383 9.9355 10.3410
2027-06-08 10.0987 9.8967 10.3007
2027-06-09 10.1371 9.9344 10.3399
2027-06-10 10.1066 9.9044 10.3087
2027-06-11 10.0671 9.8658 10.2685
2027-06-12 10.0751 9.8736 10.2766
2027-06-13 10.0509 9.8499 10.2520
2027-06-14 10.0509 9.8499 10.2520
2027-06-15 10.0509 9.8499 10.2520
2027-06-16 10.0117 9.8115 10.2119
2027-06-17 10.0498 9.8488 10.2508
2027-06-18 10.0106 9.8104 10.2108
2027-06-19 10.0195 9.8191 10.2199
2027-06-20 10.0577 9.8565 10.2588
2027-06-21 10.0184 9.8180 10.2188
2027-06-22 10.0566 9.8554 10.2577
2027-06-23 10.0647 9.8634 10.2660
2027-06-24 10.0254 9.8249 10.2259
2027-06-25 10.0201 9.8197 10.2205
2027-06-26 9.9880 9.7883 10.1878
2027-06-27 9.9880 9.7883 10.1878
2027-06-28 10.0260 9.8255 10.2266
2027-06-29 9.9909 9.7911 10.1907
2027-06-30 9.9909 9.7911 10.1907
2027 July
2027-07-01 10.0290 9.8284 10.2295
2027-07-02 10.0671 9.8658 10.2685
2027-07-03 10.1055 9.9034 10.3076
2027-07-04 10.1439 9.9411 10.3468
2027-07-05 10.1444 9.9415 10.3473
2027-07-06 10.1048 9.9027 10.3069
2027-07-07 10.0854 9.8837 10.2871
2027-07-08 10.1238 9.9213 10.3263
2027-07-09 10.1580 9.9549 10.3612
2027-07-10 10.1184 9.9160 10.3207
2027-07-11 10.1569 9.9538 10.3600
2027-07-12 10.1633 9.9601 10.3666
2027-07-13 10.1562 9.9531 10.3593
2027-07-14 10.1166 9.9142 10.3189
2027-07-15 10.0771 9.8755 10.2786
2027-07-16 10.0377 9.8370 10.2385
2027-07-17 9.9985 9.7985 10.1985
2027-07-18 9.9595 9.7603 10.1587
2027-07-19 9.9974 9.7974 10.1973
2027-07-20 9.9584 9.7592 10.1575
2027-07-21 9.9195 9.7211 10.1179
2027-07-22 9.8929 9.6950 10.0907
2027-07-23 9.8769 9.6793 10.0744
2027-07-24 9.8816 9.6840 10.0793
2027-07-25 9.9193 9.7209 10.1176
2027-07-26 9.8805 9.6829 10.0781
2027-07-27 9.8466 9.6497 10.0435
2027-07-28 9.8725 9.6750 10.0699
2027-07-29 9.8339 9.6372 10.0306
2027-07-30 9.7955 9.5996 9.9914
2027-07-31 9.8280 9.6314 10.0245
2027 August
2027-08-01 9.8029 9.6068 9.9989
2027-08-02 9.8029 9.6068 9.9990
2027-08-03 9.8402 9.6434 10.0370
2027-08-04 9.8629 9.6657 10.0602
2027-08-05 9.8244 9.6279 10.0209
2027-08-06 9.8618 9.6646 10.0590
2027-08-07 9.8994 9.7014 10.0973
2027-08-08 9.8994 9.7014 10.0973
2027-08-09 9.8750 9.6775 10.0725
2027-08-10 9.8364 9.6397 10.0331
2027-08-11 9.8739 9.6764 10.0713
2027-08-12 9.8353 9.6386 10.0320
2027-08-13 9.8341 9.6374 10.0308
2027-08-14 9.8197 9.6233 10.0161
2027-08-15 9.8197 9.6233 10.0161
2027-08-16 9.8197 9.6233 10.0161
2027-08-17 9.8571 9.6600 10.0543
2027-08-18 9.8186 9.6223 10.0150
2027-08-19 9.7817 9.5861 9.9774
2027-08-20 9.8186 9.6223 10.0150
2027-08-21 9.7803 9.5847 9.9759
2027-08-22 9.8175 9.6212 10.0139
2027-08-23 9.8537 9.6567 10.0508
2027-08-24 9.8153 9.6190 10.0116
2027-08-25 9.8526 9.6556 10.0497
2027-08-26 9.8901 9.6923 10.0879
2027-08-27 9.9278 9.7292 10.1264
2027-08-28 9.8890 9.6913 10.0868
2027-08-29 9.9224 9.7239 10.1208
2027-08-30 9.8998 9.7018 10.0978
2027-08-31 9.8835 9.6858 10.0811
2027 September
2027-09-01 9.8449 9.6480 10.0418
2027-09-02 9.8823 9.6847 10.0800
2027-09-03 9.9200 9.7216 10.1184
2027-09-04 9.8812 9.6836 10.0789
2027-09-05 9.8812 9.6836 10.0789
2027-09-06 9.8812 9.6836 10.0789
2027-09-07 9.9189 9.7205 10.1172
2027-09-08 9.8801 9.6825 10.0777
2027-09-09 9.8472 9.6502 10.0441
2027-09-10 9.8531 9.6560 10.0501
2027-09-11 9.8906 9.6928 10.0884
2027-09-12 9.8520 9.6549 10.0490
2027-09-13 9.8520 9.6549 10.0490
2027-09-14 9.8895 9.6917 10.0873
2027-09-15 9.9271 9.7286 10.1257
2027-09-16 9.8884 9.6906 10.0861
2027-09-17 9.9260 9.7275 10.1245
2027-09-18 9.8873 9.6895 10.0850
2027-09-19 9.9249 9.7264 10.1234
2027-09-20 9.8861 9.6884 10.0839
2027-09-21 9.9238 9.7253 10.1223
2027-09-22 9.8850 9.6873 10.0827
2027-09-23 9.9227 9.7242 10.1211
2027-09-24 9.9388 9.7401 10.1376
2027-09-25 9.9000 9.7020 10.0980
2027-09-26 9.8614 9.6641 10.0586
2027-09-27 9.8614 9.6641 10.0586
2027-09-28 9.8542 9.6572 10.0513
2027-09-29 9.8475 9.6505 10.0444
2027-09-30 9.8090 9.6128 10.0052
2027 October
2027-10-01 9.8464 9.6494 10.0433
2027-10-02 9.8079 9.6118 10.0041
2027-10-03 9.8453 9.6484 10.0422
2027-10-04 9.8453 9.6484 10.0422
2027-10-05 9.8453 9.6483 10.0422
2027-10-06 9.8827 9.6851 10.0804
2027-10-07 9.8962 9.6983 10.0941
2027-10-08 9.8877 9.6899 10.0854
2027-10-09 9.8491 9.6521 10.0461
2027-10-10 9.8140 9.6177 10.0103
2027-10-11 9.8140 9.6177 10.0103
2027-10-12 9.8399 9.6431 10.0367
2027-10-13 9.8015 9.6055 9.9975
2027-10-14 9.7713 9.5759 9.9668
2027-10-15 9.7597 9.5645 9.9549
2027-10-16 9.7476 9.5526 9.9425
2027-10-17 9.7774 9.5818 9.9729
2027-10-18 9.7774 9.5818 9.9729
2027-10-19 9.7774 9.5818 9.9729
2027-10-20 9.7392 9.5444 9.9340
2027-10-21 9.7479 9.5529 9.9428
2027-10-22 9.7456 9.5507 9.9406
2027-10-23 9.7542 9.5591 9.9492
2027-10-24 9.7395 9.5447 9.9343
2027-10-25 9.7395 9.5447 9.9343
2027-10-26 9.7125 9.5182 9.9067
2027-10-27 9.6972 9.5032 9.8911
2027-10-28 9.6593 9.4661 9.8525
2027-10-29 9.6880 9.4943 9.8818
2027-10-30 9.7004 9.5064 9.8944
2027-10-31 9.7373 9.5426 9.9321
2027 November
2027-11-01 9.7373 9.5426 9.9321
2027-11-02 9.6993 9.5053 9.8933
2027-11-03 9.7362 9.5415 9.9310