> Page 2: ZWL/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3997 0.3917 0.4077
2027-01-02 0.4003 0.3922 0.4083
2027-01-03 0.3996 0.3916 0.4076
2027-01-04 0.3996 0.3916 0.4076
2027-01-05 0.3989 0.3909 0.4069
2027-01-06 0.3991 0.3911 0.4071
2027-01-07 0.3995 0.3915 0.4075
2027-01-08 0.4001 0.3921 0.4081
2027-01-09 0.4004 0.3923 0.4084
2027-01-10 0.3997 0.3917 0.4077
2027-01-11 0.3997 0.3917 0.4077
2027-01-12 0.3990 0.3910 0.4070
2027-01-13 0.3997 0.3917 0.4077
2027-01-14 0.4001 0.3921 0.4081
2027-01-15 0.3996 0.3916 0.4076
2027-01-16 0.3992 0.3912 0.4071
2027-01-17 0.3998 0.3918 0.4078
2027-01-18 0.3998 0.3918 0.4078
2027-01-19 0.3991 0.3912 0.4071
2027-01-20 0.3998 0.3918 0.4078
2027-01-21 0.3996 0.3916 0.4076
2027-01-22 0.3989 0.3910 0.4069
2027-01-23 0.3983 0.3903 0.4062
2027-01-24 0.3976 0.3896 0.4055
2027-01-25 0.3976 0.3896 0.4055
2027-01-26 0.3982 0.3903 0.4062
2027-01-27 0.3976 0.3896 0.4055
2027-01-28 0.3980 0.3900 0.4059
2027-01-29 0.3987 0.3907 0.4066
2027-01-30 0.3980 0.3900 0.4059
2027-01-31 0.3983 0.3904 0.4063
2027 February
2027-02-01 0.3983 0.3904 0.4063
2027-02-02 0.3990 0.3910 0.4070
2027-02-03 0.3983 0.3904 0.4063
2027-02-04 0.3976 0.3897 0.4056
2027-02-05 0.3972 0.3893 0.4051
2027-02-06 0.3975 0.3895 0.4054
2027-02-07 0.3968 0.3888 0.4047
2027-02-08 0.3968 0.3888 0.4047
2027-02-09 0.3969 0.3890 0.4049
2027-02-10 0.3976 0.3896 0.4055
2027-02-11 0.3969 0.3890 0.4049
2027-02-12 0.3973 0.3893 0.4052
2027-02-13 0.3980 0.3900 0.4059
2027-02-14 0.3973 0.3893 0.4052
2027-02-15 0.3973 0.3893 0.4052
2027-02-16 0.3976 0.3896 0.4055
2027-02-17 0.3982 0.3903 0.4062
2027-02-18 0.3983 0.3904 0.4063
2027-02-19 0.3987 0.3907 0.4067
2027-02-20 0.3987 0.3907 0.4066
2027-02-21 0.3987 0.3907 0.4066
2027-02-22 0.3987 0.3907 0.4066
2027-02-23 0.3993 0.3913 0.4073
2027-02-24 0.3997 0.3918 0.4077
2027-02-25 0.3999 0.3919 0.4079
2027-02-26 0.4003 0.3923 0.4083
2027-02-27 0.4005 0.3925 0.4085
2027-02-28 0.4005 0.3925 0.4085
2027 March
2027-03-01 0.4009 0.3929 0.4089
2027-03-02 0.4002 0.3922 0.4082
2027-03-03 0.3995 0.3915 0.4075
2027-03-04 0.3991 0.3912 0.4071
2027-03-05 0.3986 0.3906 0.4065
2027-03-06 0.3980 0.3900 0.4060
2027-03-07 0.3987 0.3907 0.4067
2027-03-08 0.3981 0.3902 0.4061
2027-03-09 0.3988 0.3908 0.4068
2027-03-10 0.3995 0.3915 0.4075
2027-03-11 0.4002 0.3922 0.4082
2027-03-12 0.4008 0.3928 0.4089
2027-03-13 0.4001 0.3921 0.4081
2027-03-14 0.4001 0.3921 0.4081
2027-03-15 0.4008 0.3928 0.4088
2027-03-16 0.4001 0.3921 0.4081
2027-03-17 0.4007 0.3927 0.4087
2027-03-18 0.4000 0.3920 0.4080
2027-03-19 0.3993 0.3914 0.4073
2027-03-20 0.3987 0.3907 0.4066
2027-03-21 0.3985 0.3905 0.4065
2027-03-22 0.3986 0.3906 0.4066
2027-03-23 0.3993 0.3913 0.4073
2027-03-24 0.3988 0.3908 0.4068
2027-03-25 0.3981 0.3902 0.4061
2027-03-26 0.3984 0.3904 0.4064
2027-03-27 0.3982 0.3902 0.4062
2027-03-28 0.3982 0.3902 0.4062
2027-03-29 0.3982 0.3903 0.4062
2027-03-30 0.3989 0.3909 0.4069
2027-03-31 0.3993 0.3913 0.4072
2027 April
2027-04-01 0.3992 0.3912 0.4071
2027-04-02 0.3994 0.3914 0.4074
2027-04-03 0.3987 0.3907 0.4067
2027-04-04 0.3980 0.3900 0.4060
2027-04-05 0.3987 0.3907 0.4066
2027-04-06 0.3994 0.3914 0.4073
2027-04-07 0.3999 0.3919 0.4079
2027-04-08 0.4002 0.3922 0.4082
2027-04-09 0.3998 0.3918 0.4078
2027-04-10 0.3991 0.3911 0.4070
2027-04-11 0.3990 0.3911 0.4070
2027-04-12 0.3987 0.3907 0.4067
2027-04-13 0.3994 0.3914 0.4074
2027-04-14 0.4001 0.3921 0.4081
2027-04-15 0.3996 0.3916 0.4076
2027-04-16 0.3994 0.3914 0.4074
2027-04-17 0.3993 0.3913 0.4072
2027-04-18 0.3993 0.3913 0.4072
2027-04-19 0.3995 0.3915 0.4075
2027-04-20 0.3988 0.3909 0.4068
2027-04-21 0.3995 0.3915 0.4075
2027-04-22 0.3996 0.3916 0.4076
2027-04-23 0.3991 0.3912 0.4071
2027-04-24 0.3984 0.3905 0.4064
2027-04-25 0.3984 0.3905 0.4064
2027-04-26 0.3988 0.3908 0.4067
2027-04-27 0.3993 0.3913 0.4073
2027-04-28 0.3986 0.3907 0.4066
2027-04-29 0.3980 0.3900 0.4059
2027-04-30 0.3986 0.3907 0.4066
2027 May
2027-05-01 0.3992 0.3912 0.4072
2027-05-02 0.3992 0.3912 0.4072
2027-05-03 0.3985 0.3906 0.4065
2027-05-04 0.3992 0.3912 0.4072
2027-05-05 0.3985 0.3906 0.4065
2027-05-06 0.3992 0.3912 0.4072
2027-05-07 0.3998 0.3918 0.4078
2027-05-08 0.3997 0.3917 0.4077
2027-05-09 0.4004 0.3924 0.4084
2027-05-10 0.3998 0.3918 0.4078
2027-05-11 0.3991 0.3912 0.4071
2027-05-12 0.3994 0.3914 0.4074
2027-05-13 0.3991 0.3912 0.4071
2027-05-14 0.3996 0.3916 0.4076
2027-05-15 0.3991 0.3911 0.4071
2027-05-16 0.3989 0.3909 0.4069
2027-05-17 0.3996 0.3916 0.4076
2027-05-18 0.3995 0.3915 0.4075
2027-05-19 0.4002 0.3922 0.4082
2027-05-20 0.4008 0.3928 0.4089
2027-05-21 0.4008 0.3928 0.4089
2027-05-22 0.4002 0.3922 0.4082
2027-05-23 0.4002 0.3922 0.4082
2027-05-24 0.4003 0.3923 0.4083
2027-05-25 0.4010 0.3930 0.4090
2027-05-26 0.4010 0.3929 0.4090
2027-05-27 0.4004 0.3924 0.4084
2027-05-28 0.3997 0.3917 0.4077
2027-05-29 0.3990 0.3910 0.4070
2027-05-30 0.3985 0.3905 0.4064
2027-05-31 0.3981 0.3901 0.4060
2027 June
2027-06-01 0.3987 0.3908 0.4067
2027-06-02 0.3994 0.3914 0.4074
2027-06-03 0.3997 0.3917 0.4077
2027-06-04 0.3995 0.3915 0.4075
2027-06-05 0.3990 0.3911 0.4070
2027-06-06 0.3990 0.3911 0.4070
2027-06-07 0.3983 0.3904 0.4063
2027-06-08 0.3982 0.3902 0.4062
2027-06-09 0.3979 0.3899 0.4058
2027-06-10 0.3980 0.3900 0.4060
2027-06-11 0.3980 0.3901 0.4060
2027-06-12 0.3981 0.3901 0.4061
2027-06-13 0.3974 0.3895 0.4054
2027-06-14 0.3981 0.3901 0.4061
2027-06-15 0.3981 0.3901 0.4061
2027-06-16 0.3980 0.3900 0.4059
2027-06-17 0.3986 0.3907 0.4066
2027-06-18 0.3991 0.3911 0.4071
2027-06-19 0.3994 0.3914 0.4074
2027-06-20 0.4001 0.3921 0.4081
2027-06-21 0.3994 0.3914 0.4074
2027-06-22 0.4001 0.3920 0.4081
2027-06-23 0.3994 0.3914 0.4073
2027-06-24 0.4000 0.3920 0.4080
2027-06-25 0.3994 0.3914 0.4073
2027-06-26 0.3999 0.3919 0.4079
2027-06-27 0.4004 0.3924 0.4084
2027-06-28 0.4009 0.3929 0.4089
2027-06-29 0.4008 0.3928 0.4088
2027-06-30 0.4008 0.3928 0.4088
2027 July
2027-07-01 0.4015 0.3935 0.4095
2027-07-02 0.4008 0.3928 0.4088
2027-07-03 0.4002 0.3922 0.4082
2027-07-04 0.3996 0.3916 0.4076
2027-07-05 0.3998 0.3918 0.4078
2027-07-06 0.4005 0.3925 0.4085
2027-07-07 0.4012 0.3931 0.4092
2027-07-08 0.4005 0.3925 0.4085
2027-07-09 0.4001 0.3921 0.4081
2027-07-10 0.4008 0.3928 0.4088
2027-07-11 0.4002 0.3921 0.4082
2027-07-12 0.3998 0.3918 0.4078
2027-07-13 0.4004 0.3924 0.4084
2027-07-14 0.3997 0.3917 0.4077
2027-07-15 0.4004 0.3924 0.4084
2027-07-16 0.3997 0.3917 0.4077
2027-07-17 0.4004 0.3924 0.4084
2027-07-18 0.4001 0.3921 0.4081
2027-07-19 0.4008 0.3928 0.4088
2027-07-20 0.4001 0.3921 0.4081
2027-07-21 0.3996 0.3916 0.4076
2027-07-22 0.4002 0.3922 0.4082
2027-07-23 0.4006 0.3926 0.4086
2027-07-24 0.4005 0.3925 0.4086
2027-07-25 0.4012 0.3932 0.4093
2027-07-26 0.4005 0.3925 0.4086
2027-07-27 0.4003 0.3923 0.4083
2027-07-28 0.3996 0.3916 0.4076
2027-07-29 0.3999 0.3919 0.4079
2027-07-30 0.3998 0.3918 0.4078
2027-07-31 0.3995 0.3915 0.4075
2027 August
2027-08-01 0.3993 0.3913 0.4073
2027-08-02 0.3986 0.3906 0.4066
2027-08-03 0.3993 0.3913 0.4073
2027-08-04 0.3986 0.3906 0.4066
2027-08-05 0.3993 0.3913 0.4073
2027-08-06 0.4000 0.3920 0.4080
2027-08-07 0.4001 0.3921 0.4081
2027-08-08 0.4001 0.3921 0.4081
2027-08-09 0.3994 0.3914 0.4074
2027-08-10 0.3993 0.3913 0.4072
2027-08-11 0.3986 0.3906 0.4065
2027-08-12 0.3979 0.3899 0.4058
2027-08-13 0.3976 0.3897 0.4056
2027-08-14 0.3970 0.3891 0.4049
2027-08-15 0.3970 0.3891 0.4049
2027-08-16 0.3964 0.3885 0.4043
2027-08-17 0.3971 0.3891 0.4050
2027-08-18 0.3965 0.3885 0.4044
2027-08-19 0.3971 0.3891 0.4050
2027-08-20 0.3977 0.3898 0.4057
2027-08-21 0.3975 0.3895 0.4054
2027-08-22 0.3968 0.3889 0.4047
2027-08-23 0.3975 0.3895 0.4054
2027-08-24 0.3973 0.3893 0.4052
2027-08-25 0.3966 0.3886 0.4045
2027-08-26 0.3968 0.3888 0.4047
2027-08-27 0.3974 0.3895 0.4054
2027-08-28 0.3973 0.3893 0.4052
2027-08-29 0.3966 0.3887 0.4045
2027-08-30 0.3973 0.3893 0.4052
2027-08-31 0.3976 0.3896 0.4055
2027 September
2027-09-01 0.3981 0.3902 0.4061
2027-09-02 0.3983 0.3904 0.4063
2027-09-03 0.3978 0.3898 0.4057
2027-09-04 0.3971 0.3891 0.4050
2027-09-05 0.3971 0.3891 0.4050
2027-09-06 0.3977 0.3898 0.4057
2027-09-07 0.3983 0.3903 0.4063
2027-09-08 0.3986 0.3906 0.4065
2027-09-09 0.3990 0.3911 0.4070
2027-09-10 0.3984 0.3904 0.4063
2027-09-11 0.3990 0.3910 0.4070
2027-09-12 0.3988 0.3908 0.4067
2027-09-13 0.3988 0.3908 0.4067
2027-09-14 0.3993 0.3913 0.4073
2027-09-15 0.3996 0.3916 0.4076
2027-09-16 0.3989 0.3910 0.4069
2027-09-17 0.3983 0.3903 0.4062
2027-09-18 0.3976 0.3896 0.4055
2027-09-19 0.3976 0.3896 0.4055
2027-09-20 0.3979 0.3900 0.4059
2027-09-21 0.3986 0.3906 0.4066
2027-09-22 0.3979 0.3900 0.4059
2027-09-23 0.3986 0.3906 0.4066
2027-09-24 0.3990 0.3910 0.4070
2027-09-25 0.3993 0.3913 0.4073
2027-09-26 0.3987 0.3907 0.4067
2027-09-27 0.3987 0.3907 0.4067
2027-09-28 0.3985 0.3906 0.4065
2027-09-29 0.3989 0.3909 0.4069
2027-09-30 0.3984 0.3904 0.4064
2027 October
2027-10-01 0.3991 0.3911 0.4070
2027-10-02 0.3997 0.3917 0.4077
2027-10-03 0.3991 0.3911 0.4070
2027-10-04 0.3991 0.3911 0.4070
2027-10-05 0.3991 0.3911 0.4070
2027-10-06 0.3992 0.3912 0.4071
2027-10-07 0.3997 0.3917 0.4077
2027-10-08 0.3990 0.3910 0.4070
2027-10-09 0.3997 0.3917 0.4077
2027-10-10 0.3994 0.3914 0.4073
2027-10-11 0.3994 0.3914 0.4073
2027-10-12 0.3994 0.3914 0.4073
2027-10-13 0.4000 0.3920 0.4080
2027-10-14 0.3994 0.3914 0.4073
2027-10-15 0.3988 0.3908 0.4068
2027-10-16 0.3982 0.3903 0.4062
2027-10-17 0.3989 0.3909 0.4069
2027-10-18 0.3989 0.3909 0.4069
2027-10-19 0.3982 0.3903 0.4062
2027-10-20 0.3979 0.3900 0.4059
2027-10-21 0.3972 0.3893 0.4052
2027-10-22 0.3967 0.3888 0.4047
2027-10-23 0.3973 0.3893 0.4052
2027-10-24 0.3966 0.3887 0.4045
2027-10-25 0.3966 0.3887 0.4045
2027-10-26 0.3959 0.3880 0.4038
2027-10-27 0.3961 0.3882 0.4040
2027-10-28 0.3965 0.3886 0.4045
2027-10-29 0.3971 0.3891 0.4050
2027-10-30 0.3974 0.3894 0.4053
2027-10-31 0.3967 0.3888 0.4046
2027 November
2027-11-01 0.3967 0.3888 0.4046
2027-11-02 0.3960 0.3881 0.4039
2027-11-03 0.3967 0.3888 0.4046