> Page 2: ZWL/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.0430 26.5022 27.5839
2027-01-02 26.9868 26.4470 27.5265
2027-01-03 26.9732 26.4337 27.5127
2027-01-04 26.9732 26.4337 27.5127
2027-01-05 26.9171 26.3787 27.4554
2027-01-06 26.9735 26.4340 27.5130
2027-01-07 27.0301 26.4895 27.5707
2027-01-08 27.0196 26.4792 27.5599
2027-01-09 27.0232 26.4827 27.5637
2027-01-10 26.9976 26.4577 27.5376
2027-01-11 26.9976 26.4577 27.5376
2027-01-12 26.9415 26.4026 27.4803
2027-01-13 26.9771 26.4376 27.5167
2027-01-14 27.0337 26.4930 27.5743
2027-01-15 26.9774 26.4379 27.5170
2027-01-16 26.9743 26.4348 27.5138
2027-01-17 27.0308 26.4902 27.5715
2027-01-18 27.0308 26.4902 27.5715
2027-01-19 27.0308 26.4902 27.5715
2027-01-20 26.9746 26.4351 27.5141
2027-01-21 26.9746 26.4351 27.5141
2027-01-22 26.9185 26.3801 27.4568
2027-01-23 26.9749 26.4354 27.5144
2027-01-24 26.9188 26.3804 27.4572
2027-01-25 26.9188 26.3804 27.4572
2027-01-26 26.9686 26.4292 27.5080
2027-01-27 27.0091 26.4689 27.5493
2027-01-28 27.0091 26.4689 27.5493
2027-01-29 27.0091 26.4689 27.5493
2027-01-30 27.0091 26.4689 27.5493
2027-01-31 27.0275 26.4869 27.5680
2027 February
2027-02-01 27.0275 26.4869 27.5680
2027-02-02 27.0841 26.5425 27.6258
2027-02-03 27.0278 26.4872 27.5683
2027-02-04 27.0844 26.5427 27.6261
2027-02-05 27.0281 26.4875 27.5686
2027-02-06 27.0847 26.5430 27.6264
2027-02-07 27.0284 26.4878 27.5690
2027-02-08 27.0368 26.4961 27.5776
2027-02-09 27.0469 26.5059 27.5878
2027-02-10 27.0284 26.4878 27.5690
2027-02-11 27.0790 26.5374 27.6206
2027-02-12 27.0226 26.4822 27.5631
2027-02-13 27.0793 26.5377 27.6209
2027-02-14 27.0256 26.4851 27.5661
2027-02-15 27.0256 26.4851 27.5661
2027-02-16 27.0442 26.5033 27.5851
2027-02-17 26.9879 26.4482 27.5277
2027-02-18 26.9746 26.4351 27.5141
2027-02-19 26.9746 26.4351 27.5141
2027-02-20 26.9746 26.4351 27.5141
2027-02-21 26.9746 26.4351 27.5141
2027-02-22 27.0312 26.4906 27.5718
2027-02-23 27.0878 26.5461 27.6296
2027-02-24 27.1446 26.6017 27.6875
2027-02-25 27.0882 26.5464 27.6299
2027-02-26 27.0318 26.4912 27.5724
2027-02-27 27.0885 26.5467 27.6302
2027-02-28 27.0885 26.5467 27.6302
2027 March
2027-03-01 27.1159 26.5735 27.6582
2027-03-02 27.0594 26.5182 27.6006
2027-03-03 27.0571 26.5159 27.5982
2027-03-04 27.0656 26.5243 27.6069
2027-03-05 27.1223 26.5799 27.6648
2027-03-06 27.0962 26.5543 27.6382
2027-03-07 27.0962 26.5543 27.6382
2027-03-08 27.0579 26.5167 27.5990
2027-03-09 27.0736 26.5321 27.6151
2027-03-10 27.0736 26.5321 27.6151
2027-03-11 27.1304 26.5878 27.6730
2027-03-12 27.1304 26.5878 27.6730
2027-03-13 27.0739 26.5324 27.6154
2027-03-14 27.0739 26.5324 27.6154
2027-03-15 27.1307 26.5881 27.6733
2027-03-16 27.1876 26.6438 27.7313
2027-03-17 27.1895 26.6457 27.7333
2027-03-18 27.1329 26.5902 27.6756
2027-03-19 27.1898 26.6460 27.7336
2027-03-20 27.1584 26.6153 27.7016
2027-03-21 27.1446 26.6017 27.6874
2027-03-22 27.1529 26.6099 27.6960
2027-03-23 27.2099 26.6657 27.7541
2027-03-24 27.1532 26.6102 27.6963
2027-03-25 27.1533 26.6102 27.6963
2027-03-26 27.1532 26.6102 27.6963
2027-03-27 27.1611 26.6179 27.7043
2027-03-28 27.1611 26.6179 27.7043
2027-03-29 27.1046 26.5625 27.6467
2027-03-30 27.1614 26.6182 27.7046
2027-03-31 27.1647 26.6214 27.7080
2027 April
2027-04-01 27.1082 26.5660 27.6504
2027-04-02 27.1650 26.6217 27.7083
2027-04-03 27.1085 26.5663 27.6507
2027-04-04 27.0521 26.5111 27.5931
2027-04-05 27.1088 26.5666 27.6510
2027-04-06 27.1656 26.6223 27.7090
2027-04-07 27.1091 26.5669 27.6513
2027-04-08 27.1219 26.5794 27.6643
2027-04-09 27.0823 26.5407 27.6240
2027-04-10 27.1250 26.5825 27.6675
2027-04-11 27.0685 26.5272 27.6099
2027-04-12 27.0469 26.5060 27.5878
2027-04-13 27.1036 26.5615 27.6457
2027-04-14 27.0472 26.5063 27.5882
2027-04-15 27.0360 26.4953 27.5768
2027-04-16 27.0316 26.4910 27.5722
2027-04-17 27.0472 26.5063 27.5882
2027-04-18 27.0001 26.4601 27.5401
2027-04-19 27.0178 26.4775 27.5582
2027-04-20 26.9977 26.4578 27.5377
2027-04-21 27.0543 26.5133 27.5954
2027-04-22 26.9980 26.4581 27.5380
2027-04-23 26.9419 26.4030 27.4807
2027-04-24 26.9984 26.4584 27.5383
2027-04-25 26.9984 26.4584 27.5383
2027-04-26 27.0192 26.4788 27.5596
2027-04-27 26.9634 26.4241 27.5026
2027-04-28 26.9073 26.3691 27.4454
2027-04-29 26.9637 26.4244 27.5029
2027-04-30 26.9076 26.3694 27.4457
2027 May
2027-05-01 26.9583 26.4192 27.4975
2027-05-02 26.9826 26.4429 27.5222
2027-05-03 27.0022 26.4622 27.5423
2027-05-04 26.9510 26.4120 27.4901
2027-05-05 26.9666 26.4273 27.5059
2027-05-06 26.9662 26.4269 27.5056
2027-05-07 27.0228 26.4823 27.5632
2027-05-08 26.9665 26.4272 27.5059
2027-05-09 26.9104 26.3722 27.4486
2027-05-10 26.8719 26.3344 27.4093
2027-05-11 26.9282 26.3896 27.4667
2027-05-12 26.9443 26.4054 27.4832
2027-05-13 26.9598 26.4206 27.4990
2027-05-14 26.9443 26.4054 27.4832
2027-05-15 26.9288 26.3902 27.4674
2027-05-16 26.9185 26.3801 27.4569
2027-05-17 26.9734 26.4340 27.5129
2027-05-18 26.9173 26.3789 27.4556
2027-05-19 26.9737 26.4342 27.5132
2027-05-20 26.9291 26.3905 27.4677
2027-05-21 26.9856 26.4458 27.5253
2027-05-22 26.9294 26.3908 27.4680
2027-05-23 26.9294 26.3908 27.4680
2027-05-24 26.9423 26.4035 27.4812
2027-05-25 26.9988 26.4588 27.5388
2027-05-26 26.9426 26.4038 27.4815
2027-05-27 26.9991 26.4591 27.5391
2027-05-28 26.9429 26.4041 27.4818
2027-05-29 26.9994 26.4594 27.5394
2027-05-30 27.0030 26.4629 27.5431
2027-05-31 26.9760 26.4365 27.5156
2027 June
2027-06-01 26.9239 26.3855 27.4624
2027-06-02 26.9523 26.4133 27.4914
2027-06-03 26.8962 26.3583 27.4342
2027-06-04 26.8709 26.3335 27.4083
2027-06-05 26.9272 26.3887 27.4658
2027-06-06 26.9272 26.3887 27.4658
2027-06-07 26.8941 26.3562 27.4320
2027-06-08 26.9319 26.3932 27.4705
2027-06-09 26.9615 26.4223 27.5007
2027-06-10 26.9272 26.3887 27.4658
2027-06-11 26.9837 26.4440 27.5234
2027-06-12 26.9275 26.3890 27.4661
2027-06-13 26.8715 26.3341 27.4089
2027-06-14 26.9278 26.3893 27.4664
2027-06-15 26.9278 26.3893 27.4664
2027-06-16 26.9260 26.3875 27.4645
2027-06-17 26.9825 26.4428 27.5221
2027-06-18 26.9964 26.4564 27.5363
2027-06-19 26.9402 26.4014 27.4790
2027-06-20 26.9967 26.4567 27.5366
2027-06-21 27.0283 26.4877 27.5689
2027-06-22 26.9721 26.4326 27.5115
2027-06-23 27.0286 26.4880 27.5692
2027-06-24 26.9724 26.4329 27.5118
2027-06-25 26.9914 26.4516 27.5312
2027-06-26 26.9353 26.3965 27.4740
2027-06-27 26.9917 26.4519 27.5316
2027-06-28 27.0377 26.4969 27.5784
2027-06-29 26.9814 26.4418 27.5210
2027-06-30 26.9814 26.4418 27.5210
2027 July
2027-07-01 27.0380 26.4972 27.5787
2027-07-02 26.9846 26.4449 27.5243
2027-07-03 26.9816 26.4420 27.5212
2027-07-04 27.0198 26.4794 27.5602
2027-07-05 27.0536 26.5126 27.5947
2027-07-06 27.0203 26.4799 27.5607
2027-07-07 27.0334 26.4928 27.5741
2027-07-08 27.0291 26.4885 27.5697
2027-07-09 27.0223 26.4818 27.5627
2027-07-10 27.0789 26.5374 27.6205
2027-07-11 27.0633 26.5220 27.6046
2027-07-12 27.0473 26.5064 27.5883
2027-07-13 27.0849 26.5432 27.6266
2027-07-14 27.0286 26.4880 27.5691
2027-07-15 27.0852 26.5435 27.6269
2027-07-16 27.0498 26.5088 27.5908
2027-07-17 26.9935 26.4536 27.5333
2027-07-18 26.9623 26.4230 27.5015
2027-07-19 27.0188 26.4784 27.5592
2027-07-20 26.9626 26.4233 27.5018
2027-07-21 27.0191 26.4787 27.5595
2027-07-22 27.0757 26.5342 27.6172
2027-07-23 27.0194 26.4790 27.5598
2027-07-24 27.0058 26.4657 27.5459
2027-07-25 26.9496 26.4106 27.4886
2027-07-26 26.8935 26.3557 27.4314
2027-07-27 26.9499 26.4109 27.4889
2027-07-28 27.0064 26.4663 27.5465
2027-07-29 27.0431 26.5022 27.5839
2027-07-30 27.0434 26.5025 27.5842
2027-07-31 27.0410 26.5002 27.5818
2027 August
2027-08-01 27.0384 26.4976 27.5791
2027-08-02 26.9941 26.4542 27.5340
2027-08-03 27.0500 26.5090 27.5910
2027-08-04 26.9937 26.4539 27.5336
2027-08-05 27.0503 26.5093 27.5913
2027-08-06 27.0467 26.5058 27.5876
2027-08-07 27.0467 26.5058 27.5876
2027-08-08 27.0664 26.5251 27.6077
2027-08-09 27.1190 26.5766 27.6613
2027-08-10 27.0625 26.5213 27.6038
2027-08-11 27.0062 26.4661 27.5463
2027-08-12 26.9500 26.4110 27.4890
2027-08-13 27.0065 26.4664 27.5467
2027-08-14 27.0265 26.4860 27.5670
2027-08-15 27.0265 26.4860 27.5670
2027-08-16 26.9702 26.4308 27.5097
2027-08-17 26.9802 26.4406 27.5198
2027-08-18 26.9951 26.4552 27.5350
2027-08-19 26.9829 26.4433 27.5226
2027-08-20 27.0157 26.4754 27.5560
2027-08-21 26.9815 26.4419 27.5212
2027-08-22 26.9981 26.4582 27.5381
2027-08-23 27.0547 26.5136 27.5958
2027-08-24 26.9984 26.4585 27.5384
2027-08-25 26.9617 26.4225 27.5010
2027-08-26 27.0183 26.4779 27.5586
2027-08-27 27.0033 26.4632 27.5434
2027-08-28 27.0378 26.4970 27.5785
2027-08-29 27.0944 26.5525 27.6363
2027-08-30 27.0766 26.5351 27.6181
2027-08-31 27.0775 26.5359 27.6190
2027 September
2027-09-01 27.0609 26.5197 27.6021
2027-09-02 27.0688 26.5274 27.6101
2027-09-03 27.0212 26.4808 27.5616
2027-09-04 27.0118 26.4716 27.5520
2027-09-05 27.0046 26.4645 27.5447
2027-09-06 26.9484 26.4095 27.4874
2027-09-07 27.0049 26.4648 27.5450
2027-09-08 27.0210 26.4806 27.5614
2027-09-09 27.0104 26.4702 27.5506
2027-09-10 27.0036 26.4635 27.5436
2027-09-11 26.9987 26.4587 27.5387
2027-09-12 27.0117 26.4714 27.5519
2027-09-13 27.0683 26.5269 27.6097
2027-09-14 27.0646 26.5233 27.6059
2027-09-15 27.0083 26.4682 27.5485
2027-09-16 27.0649 26.5236 27.6062
2027-09-17 27.0086 26.4684 27.5488
2027-09-18 27.0652 26.5239 27.6065
2027-09-19 27.0805 26.5389 27.6221
2027-09-20 27.0608 26.5196 27.6021
2027-09-21 27.0904 26.5486 27.6322
2027-09-22 27.0668 26.5255 27.6081
2027-09-23 27.1236 26.5811 27.6660
2027-09-24 27.0671 26.5258 27.6085
2027-09-25 27.0108 26.4706 27.5510
2027-09-26 26.9546 26.4155 27.4937
2027-09-27 26.9546 26.4155 27.4937
2027-09-28 26.9512 26.4122 27.4902
2027-09-29 26.8951 26.3572 27.4330
2027-09-30 26.9515 26.4125 27.4905
2027 October
2027-10-01 27.0080 26.4679 27.5482
2027-10-02 26.9944 26.4545 27.5343
2027-10-03 26.9785 26.4389 27.5180
2027-10-04 26.9785 26.4389 27.5180
2027-10-05 26.9785 26.4389 27.5180
2027-10-06 26.9223 26.3839 27.4608
2027-10-07 26.9223 26.3839 27.4608
2027-10-08 26.9224 26.3839 27.4608
2027-10-09 26.9089 26.3707 27.4471
2027-10-10 26.9224 26.3839 27.4608
2027-10-11 26.9159 26.3776 27.4542
2027-10-12 26.9159 26.3776 27.4542
2027-10-13 26.8780 26.3404 27.4155
2027-10-14 26.9208 26.3824 27.4592
2027-10-15 26.9239 26.3854 27.4624
2027-10-16 26.9223 26.3839 27.4608
2027-10-17 26.9788 26.4392 27.5184
2027-10-18 26.9788 26.4392 27.5184
2027-10-19 26.9258 26.3873 27.4644
2027-10-20 26.9823 26.4426 27.5219
2027-10-21 26.9261 26.3876 27.4647
2027-10-22 26.9826 26.4429 27.5222
2027-10-23 26.9264 26.3879 27.4650
2027-10-24 26.9129 26.3747 27.4512
2027-10-25 26.9129 26.3747 27.4512
2027-10-26 26.8569 26.3198 27.3941
2027-10-27 26.9132 26.3750 27.4515
2027-10-28 26.9696 26.4302 27.5090
2027-10-29 26.9592 26.4200 27.4983
2027-10-30 26.9628 26.4235 27.5020
2027-10-31 26.9373 26.3986 27.4760
2027 November
2027-11-01 26.9373 26.3986 27.4760
2027-11-02 26.8812 26.3436 27.4189
2027-11-03 26.9168 26.3785 27.4551