> Page 2: ZWL/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009865 0.009667 0.0101
2027-01-02 0.009897 0.009699 0.0101
2027-01-03 0.009930 0.009732 0.0101
2027-01-04 0.009926 0.009727 0.0101
2027-01-05 0.009891 0.009693 0.0101
2027-01-06 0.009857 0.009659 0.0101
2027-01-07 0.009822 0.009626 0.0100
2027-01-08 0.009788 0.009592 0.009983
2027-01-09 0.009790 0.009594 0.009986
2027-01-10 0.009816 0.009620 0.0100
2027-01-11 0.009816 0.009620 0.0100
2027-01-12 0.009833 0.009637 0.0100
2027-01-13 0.009860 0.009663 0.0101
2027-01-14 0.009837 0.009640 0.0100
2027-01-15 0.009803 0.009607 0.009999
2027-01-16 0.009823 0.009627 0.0100
2027-01-17 0.009852 0.009654 0.0100
2027-01-18 0.009852 0.009654 0.0100
2027-01-19 0.009853 0.009656 0.0101
2027-01-20 0.009819 0.009623 0.0100
2027-01-21 0.009810 0.009614 0.0100
2027-01-22 0.009802 0.009606 0.009998
2027-01-23 0.009834 0.009638 0.0100
2027-01-24 0.009800 0.009604 0.009996
2027-01-25 0.009800 0.009604 0.009996
2027-01-26 0.009766 0.009570 0.009961
2027-01-27 0.009731 0.009537 0.009926
2027-01-28 0.009762 0.009566 0.009957
2027-01-29 0.009728 0.009533 0.009922
2027-01-30 0.009760 0.009565 0.009955
2027-01-31 0.009759 0.009564 0.009954
2027 February
2027-02-01 0.009762 0.009566 0.009957
2027-02-02 0.009727 0.009533 0.009922
2027-02-03 0.009693 0.009500 0.009887
2027-02-04 0.009665 0.009472 0.009858
2027-02-05 0.009650 0.009457 0.009843
2027-02-06 0.009616 0.009423 0.009808
2027-02-07 0.009626 0.009433 0.009818
2027-02-08 0.009626 0.009433 0.009818
2027-02-09 0.009595 0.009403 0.009787
2027-02-10 0.009573 0.009381 0.009764
2027-02-11 0.009605 0.009413 0.009797
2027-02-12 0.009571 0.009380 0.009762
2027-02-13 0.009537 0.009347 0.009728
2027-02-14 0.009569 0.009378 0.009761
2027-02-15 0.009569 0.009378 0.009761
2027-02-16 0.009569 0.009378 0.009761
2027-02-17 0.009554 0.009363 0.009746
2027-02-18 0.009585 0.009393 0.009777
2027-02-19 0.009551 0.009360 0.009742
2027-02-20 0.009583 0.009391 0.009775
2027-02-21 0.009584 0.009392 0.009776
2027-02-22 0.009597 0.009405 0.009789
2027-02-23 0.009629 0.009436 0.009821
2027-02-24 0.009657 0.009463 0.009850
2027-02-25 0.009643 0.009450 0.009836
2027-02-26 0.009639 0.009446 0.009832
2027-02-27 0.009645 0.009453 0.009838
2027-02-28 0.009645 0.009453 0.009838
2027 March
2027-03-01 0.009645 0.009453 0.009838
2027-03-02 0.009612 0.009419 0.009804
2027-03-03 0.009610 0.009418 0.009802
2027-03-04 0.009576 0.009385 0.009768
2027-03-05 0.009583 0.009391 0.009774
2027-03-06 0.009615 0.009422 0.009807
2027-03-07 0.009615 0.009422 0.009807
2027-03-08 0.009615 0.009422 0.009807
2027-03-09 0.009606 0.009414 0.009798
2027-03-10 0.009638 0.009445 0.009831
2027-03-11 0.009666 0.009473 0.009859
2027-03-12 0.009698 0.009504 0.009892
2027-03-13 0.009730 0.009536 0.009925
2027-03-14 0.009730 0.009536 0.009925
2027-03-15 0.009730 0.009536 0.009925
2027-03-16 0.009735 0.009540 0.009930
2027-03-17 0.009767 0.009572 0.009963
2027-03-18 0.009754 0.009559 0.009950
2027-03-19 0.009721 0.009526 0.009915
2027-03-20 0.009742 0.009547 0.009937
2027-03-21 0.009742 0.009547 0.009937
2027-03-22 0.009718 0.009524 0.009912
2027-03-23 0.009688 0.009494 0.009882
2027-03-24 0.009703 0.009509 0.009897
2027-03-25 0.009669 0.009476 0.009863
2027-03-26 0.009667 0.009473 0.009860
2027-03-27 0.009655 0.009461 0.009848
2027-03-28 0.009648 0.009455 0.009841
2027-03-29 0.009647 0.009454 0.009840
2027-03-30 0.009659 0.009466 0.009852
2027-03-31 0.009690 0.009496 0.009883
2027 April
2027-04-01 0.009722 0.009527 0.009916
2027-04-02 0.009709 0.009515 0.009903
2027-04-03 0.009675 0.009481 0.009868
2027-04-04 0.009675 0.009481 0.009868
2027-04-05 0.009687 0.009493 0.009881
2027-04-06 0.009660 0.009467 0.009853
2027-04-07 0.009626 0.009434 0.009819
2027-04-08 0.009593 0.009401 0.009784
2027-04-09 0.009581 0.009390 0.009773
2027-04-10 0.009613 0.009421 0.009806
2027-04-11 0.009613 0.009421 0.009806
2027-04-12 0.009613 0.009421 0.009806
2027-04-13 0.009645 0.009452 0.009838
2027-04-14 0.009677 0.009484 0.009871
2027-04-15 0.009644 0.009451 0.009836
2027-04-16 0.009652 0.009459 0.009845
2027-04-17 0.009618 0.009426 0.009810
2027-04-18 0.009618 0.009426 0.009810
2027-04-19 0.009618 0.009426 0.009810
2027-04-20 0.009584 0.009393 0.009776
2027-04-21 0.009616 0.009424 0.009809
2027-04-22 0.009583 0.009391 0.009774
2027-04-23 0.009583 0.009392 0.009775
2027-04-24 0.009615 0.009423 0.009808
2027-04-25 0.009615 0.009423 0.009808
2027-04-26 0.009615 0.009423 0.009808
2027-04-27 0.009647 0.009454 0.009840
2027-04-28 0.009614 0.009421 0.009806
2027-04-29 0.009633 0.009440 0.009826
2027-04-30 0.009637 0.009444 0.009829
2027 May
2027-05-01 0.009611 0.009419 0.009803
2027-05-02 0.009611 0.009419 0.009803
2027-05-03 0.009611 0.009419 0.009803
2027-05-04 0.009643 0.009450 0.009836
2027-05-05 0.009620 0.009427 0.009812
2027-05-06 0.009652 0.009459 0.009845
2027-05-07 0.009640 0.009447 0.009832
2027-05-08 0.009655 0.009462 0.009848
2027-05-09 0.009655 0.009462 0.009848
2027-05-10 0.009655 0.009462 0.009848
2027-05-11 0.009621 0.009429 0.009814
2027-05-12 0.009591 0.009399 0.009782
2027-05-13 0.009623 0.009430 0.009815
2027-05-14 0.009628 0.009436 0.009821
2027-05-15 0.009594 0.009403 0.009786
2027-05-16 0.009594 0.009403 0.009786
2027-05-17 0.009594 0.009403 0.009786
2027-05-18 0.009561 0.009370 0.009752
2027-05-19 0.009560 0.009369 0.009751
2027-05-20 0.009526 0.009336 0.009717
2027-05-21 0.009558 0.009367 0.009749
2027-05-22 0.009590 0.009398 0.009782
2027-05-23 0.009556 0.009365 0.009747
2027-05-24 0.009588 0.009396 0.009780
2027-05-25 0.009603 0.009411 0.009795
2027-05-26 0.009635 0.009442 0.009828
2027-05-27 0.009620 0.009428 0.009812
2027-05-28 0.009622 0.009429 0.009814
2027-05-29 0.009654 0.009461 0.009847
2027-05-30 0.009642 0.009449 0.009835
2027-05-31 0.009654 0.009461 0.009847
2027 June
2027-06-01 0.009620 0.009428 0.009812
2027-06-02 0.009652 0.009459 0.009845
2027-06-03 0.009663 0.009470 0.009857
2027-06-04 0.009635 0.009442 0.009828
2027-06-05 0.009626 0.009433 0.009818
2027-06-06 0.009626 0.009433 0.009818
2027-06-07 0.009592 0.009400 0.009784
2027-06-08 0.009558 0.009367 0.009750
2027-06-09 0.009571 0.009379 0.009762
2027-06-10 0.009550 0.009359 0.009741
2027-06-11 0.009560 0.009369 0.009751
2027-06-12 0.009569 0.009377 0.009760
2027-06-13 0.009569 0.009377 0.009760
2027-06-14 0.009570 0.009378 0.009761
2027-06-15 0.009536 0.009345 0.009727
2027-06-16 0.009566 0.009375 0.009758
2027-06-17 0.009598 0.009406 0.009790
2027-06-18 0.009630 0.009438 0.009823
2027-06-19 0.009662 0.009469 0.009856
2027-06-20 0.009659 0.009465 0.009852
2027-06-21 0.009625 0.009432 0.009817
2027-06-22 0.009591 0.009399 0.009783
2027-06-23 0.009597 0.009405 0.009789
2027-06-24 0.009575 0.009384 0.009767
2027-06-25 0.009588 0.009396 0.009780
2027-06-26 0.009588 0.009396 0.009780
2027-06-27 0.009601 0.009409 0.009793
2027-06-28 0.009568 0.009376 0.009759
2027-06-29 0.009534 0.009344 0.009725
2027-06-30 0.009534 0.009344 0.009725
2027 July
2027-07-01 0.009566 0.009375 0.009757
2027-07-02 0.009598 0.009406 0.009790
2027-07-03 0.009564 0.009373 0.009755
2027-07-04 0.009550 0.009359 0.009741
2027-07-05 0.009581 0.009390 0.009773
2027-07-06 0.009548 0.009357 0.009739
2027-07-07 0.009580 0.009388 0.009771
2027-07-08 0.009555 0.009364 0.009746
2027-07-09 0.009521 0.009331 0.009712
2027-07-10 0.009553 0.009362 0.009744
2027-07-11 0.009520 0.009329 0.009710
2027-07-12 0.009525 0.009334 0.009715
2027-07-13 0.009530 0.009339 0.009721
2027-07-14 0.009529 0.009339 0.009720
2027-07-15 0.009496 0.009306 0.009686
2027-07-16 0.009527 0.009337 0.009718
2027-07-17 0.009559 0.009368 0.009750
2027-07-18 0.009531 0.009340 0.009722
2027-07-19 0.009539 0.009348 0.009729
2027-07-20 0.009505 0.009315 0.009695
2027-07-21 0.009537 0.009346 0.009728
2027-07-22 0.009563 0.009371 0.009754
2027-07-23 0.009564 0.009373 0.009756
2027-07-24 0.009596 0.009404 0.009788
2027-07-25 0.009563 0.009371 0.009754
2027-07-26 0.009529 0.009339 0.009720
2027-07-27 0.009496 0.009306 0.009686
2027-07-28 0.009527 0.009337 0.009718
2027-07-29 0.009494 0.009304 0.009684
2027-07-30 0.009522 0.009331 0.009712
2027-07-31 0.009553 0.009362 0.009744
2027 August
2027-08-01 0.009540 0.009350 0.009731
2027-08-02 0.009561 0.009370 0.009752
2027-08-03 0.009550 0.009359 0.009741
2027-08-04 0.009582 0.009390 0.009773
2027-08-05 0.009548 0.009357 0.009739
2027-08-06 0.009580 0.009388 0.009771
2027-08-07 0.009603 0.009411 0.009795
2027-08-08 0.009603 0.009411 0.009795
2027-08-09 0.009635 0.009442 0.009828
2027-08-10 0.009649 0.009456 0.009842
2027-08-11 0.009681 0.009487 0.009875
2027-08-12 0.009647 0.009454 0.009840
2027-08-13 0.009679 0.009486 0.009873
2027-08-14 0.009696 0.009502 0.009890
2027-08-15 0.009696 0.009502 0.009890
2027-08-16 0.009664 0.009471 0.009858
2027-08-17 0.009697 0.009503 0.009891
2027-08-18 0.009720 0.009525 0.009914
2027-08-19 0.009698 0.009504 0.009891
2027-08-20 0.009730 0.009535 0.009924
2027-08-21 0.009696 0.009502 0.009890
2027-08-22 0.009690 0.009496 0.009883
2027-08-23 0.009715 0.009520 0.009909
2027-08-24 0.009709 0.009515 0.009904
2027-08-25 0.009742 0.009547 0.009937
2027-08-26 0.009731 0.009536 0.009925
2027-08-27 0.009763 0.009568 0.009958
2027-08-28 0.009795 0.009600 0.009991
2027-08-29 0.009777 0.009581 0.009972
2027-08-30 0.009809 0.009613 0.0100
2027-08-31 0.009775 0.009579 0.009970
2027 September
2027-09-01 0.009747 0.009552 0.009942
2027-09-02 0.009779 0.009584 0.009975
2027-09-03 0.009745 0.009550 0.009940
2027-09-04 0.009777 0.009582 0.009973
2027-09-05 0.009777 0.009582 0.009973
2027-09-06 0.009743 0.009548 0.009938
2027-09-07 0.009775 0.009580 0.009971
2027-09-08 0.009741 0.009546 0.009936
2027-09-09 0.009774 0.009578 0.009969
2027-09-10 0.009739 0.009545 0.009934
2027-09-11 0.009772 0.009576 0.009967
2027-09-12 0.009772 0.009576 0.009967
2027-09-13 0.009793 0.009597 0.009989
2027-09-14 0.009825 0.009629 0.0100
2027-09-15 0.009794 0.009598 0.009989
2027-09-16 0.009826 0.009630 0.0100
2027-09-17 0.009792 0.009596 0.009988
2027-09-18 0.009757 0.009562 0.009953
2027-09-19 0.009723 0.009529 0.009918
2027-09-20 0.009756 0.009561 0.009951
2027-09-21 0.009721 0.009527 0.009916
2027-09-22 0.009741 0.009546 0.009936
2027-09-23 0.009773 0.009578 0.009969
2027-09-24 0.009739 0.009544 0.009934
2027-09-25 0.009710 0.009516 0.009904
2027-09-26 0.009689 0.009495 0.009883
2027-09-27 0.009689 0.009495 0.009883
2027-09-28 0.009721 0.009527 0.009916
2027-09-29 0.009695 0.009501 0.009889
2027-09-30 0.009710 0.009516 0.009904
2027 October
2027-10-01 0.009727 0.009533 0.009922
2027-10-02 0.009693 0.009500 0.009887
2027-10-03 0.009659 0.009466 0.009853
2027-10-04 0.009659 0.009466 0.009853
2027-10-05 0.009679 0.009486 0.009873
2027-10-06 0.009712 0.009517 0.009906
2027-10-07 0.009677 0.009484 0.009871
2027-10-08 0.009644 0.009451 0.009836
2027-10-09 0.009644 0.009452 0.009837
2027-10-10 0.009611 0.009418 0.009803
2027-10-11 0.009611 0.009418 0.009803
2027-10-12 0.009591 0.009399 0.009782
2027-10-13 0.009622 0.009430 0.009815
2027-10-14 0.009611 0.009419 0.009803
2027-10-15 0.009578 0.009386 0.009769
2027-10-16 0.009609 0.009417 0.009802
2027-10-17 0.009614 0.009421 0.009806
2027-10-18 0.009614 0.009421 0.009806
2027-10-19 0.009613 0.009421 0.009805
2027-10-20 0.009579 0.009388 0.009771
2027-10-21 0.009576 0.009384 0.009767
2027-10-22 0.009593 0.009401 0.009785
2027-10-23 0.009625 0.009433 0.009818
2027-10-24 0.009657 0.009464 0.009850
2027-10-25 0.009653 0.009460 0.009846
2027-10-26 0.009619 0.009427 0.009811
2027-10-27 0.009585 0.009394 0.009777
2027-10-28 0.009552 0.009361 0.009743
2027-10-29 0.009518 0.009328 0.009709
2027-10-30 0.009521 0.009330 0.009711
2027-10-31 0.009546 0.009355 0.009737
2027 November
2027-11-01 0.009546 0.009355 0.009737
2027-11-02 0.009563 0.009372 0.009754
2027-11-03 0.009589 0.009397 0.009781