> Page 2: ZWL/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9028 0.8848 0.9209
2027-01-02 0.9013 0.8833 0.9193
2027-01-03 0.9004 0.8824 0.9184
2027-01-04 0.9004 0.8824 0.9184
2027-01-05 0.8983 0.8803 0.9163
2027-01-06 0.9004 0.8824 0.9184
2027-01-07 0.9025 0.8845 0.9206
2027-01-08 0.9016 0.8836 0.9197
2027-01-09 0.8995 0.8816 0.9175
2027-01-10 0.8984 0.8805 0.9164
2027-01-11 0.8984 0.8805 0.9164
2027-01-12 0.8963 0.8784 0.9143
2027-01-13 0.8975 0.8796 0.9155
2027-01-14 0.8996 0.8816 0.9176
2027-01-15 0.8975 0.8796 0.9155
2027-01-16 0.8980 0.8801 0.9160
2027-01-17 0.8992 0.8812 0.9172
2027-01-18 0.8992 0.8812 0.9172
2027-01-19 0.8992 0.8812 0.9172
2027-01-20 0.8982 0.8802 0.9162
2027-01-21 0.8980 0.8800 0.9160
2027-01-22 0.8959 0.8780 0.9138
2027-01-23 0.8980 0.8801 0.9160
2027-01-24 0.8968 0.8788 0.9147
2027-01-25 0.8968 0.8788 0.9147
2027-01-26 0.8984 0.8805 0.9164
2027-01-27 0.8995 0.8815 0.9175
2027-01-28 0.9000 0.8820 0.9180
2027-01-29 0.9009 0.8829 0.9189
2027-01-30 0.9009 0.8829 0.9189
2027-01-31 0.9013 0.8832 0.9193
2027 February
2027-02-01 0.9013 0.8832 0.9193
2027-02-02 0.9034 0.8853 0.9215
2027-02-03 0.9013 0.8833 0.9193
2027-02-04 0.9034 0.8853 0.9215
2027-02-05 0.9033 0.8853 0.9214
2027-02-06 0.9049 0.8868 0.9230
2027-02-07 0.9033 0.8853 0.9214
2027-02-08 0.9025 0.8845 0.9206
2027-02-09 0.9028 0.8848 0.9209
2027-02-10 0.9036 0.8855 0.9216
2027-02-11 0.9038 0.8858 0.9219
2027-02-12 0.9059 0.8878 0.9240
2027-02-13 0.9057 0.8876 0.9238
2027-02-14 0.9039 0.8858 0.9220
2027-02-15 0.9039 0.8858 0.9220
2027-02-16 0.9046 0.8865 0.9227
2027-02-17 0.9035 0.8854 0.9215
2027-02-18 0.9052 0.8871 0.9233
2027-02-19 0.9060 0.8879 0.9241
2027-02-20 0.9056 0.8875 0.9237
2027-02-21 0.9056 0.8875 0.9237
2027-02-22 0.9053 0.8872 0.9235
2027-02-23 0.9075 0.8893 0.9256
2027-02-24 0.9096 0.8914 0.9278
2027-02-25 0.9075 0.8894 0.9257
2027-02-26 0.9054 0.8873 0.9235
2027-02-27 0.9075 0.8894 0.9257
2027-02-28 0.9075 0.8894 0.9257
2027 March
2027-03-01 0.9085 0.8903 0.9266
2027-03-02 0.9064 0.8882 0.9245
2027-03-03 0.9067 0.8885 0.9248
2027-03-04 0.9061 0.8879 0.9242
2027-03-05 0.9070 0.8888 0.9251
2027-03-06 0.9049 0.8868 0.9230
2027-03-07 0.9049 0.8868 0.9230
2027-03-08 0.9036 0.8855 0.9217
2027-03-09 0.9054 0.8873 0.9235
2027-03-10 0.9054 0.8873 0.9235
2027-03-11 0.9060 0.8879 0.9241
2027-03-12 0.9060 0.8879 0.9241
2027-03-13 0.9039 0.8858 0.9220
2027-03-14 0.9039 0.8858 0.9220
2027-03-15 0.9060 0.8879 0.9242
2027-03-16 0.9082 0.8900 0.9263
2027-03-17 0.9061 0.8879 0.9242
2027-03-18 0.9070 0.8889 0.9252
2027-03-19 0.9061 0.8879 0.9242
2027-03-20 0.9082 0.8900 0.9264
2027-03-21 0.9077 0.8896 0.9259
2027-03-22 0.9080 0.8899 0.9262
2027-03-23 0.9102 0.8920 0.9284
2027-03-24 0.9080 0.8899 0.9262
2027-03-25 0.9080 0.8899 0.9262
2027-03-26 0.9074 0.8893 0.9255
2027-03-27 0.9068 0.8886 0.9249
2027-03-28 0.9068 0.8886 0.9249
2027-03-29 0.9089 0.8907 0.9271
2027-03-30 0.9068 0.8887 0.9249
2027-03-31 0.9066 0.8885 0.9248
2027 April
2027-04-01 0.9088 0.8906 0.9269
2027-04-02 0.9109 0.8927 0.9291
2027-04-03 0.9088 0.8906 0.9270
2027-04-04 0.9067 0.8885 0.9248
2027-04-05 0.9087 0.8905 0.9269
2027-04-06 0.9108 0.8926 0.9291
2027-04-07 0.9087 0.8906 0.9269
2027-04-08 0.9066 0.8885 0.9248
2027-04-09 0.9088 0.8906 0.9269
2027-04-10 0.9067 0.8885 0.9248
2027-04-11 0.9088 0.8906 0.9270
2027-04-12 0.9081 0.8899 0.9262
2027-04-13 0.9102 0.8920 0.9284
2027-04-14 0.9081 0.8899 0.9263
2027-04-15 0.9078 0.8896 0.9259
2027-04-16 0.9099 0.8917 0.9281
2027-04-17 0.9100 0.8918 0.9282
2027-04-18 0.9079 0.8897 0.9260
2027-04-19 0.9085 0.8903 0.9266
2027-04-20 0.9074 0.8892 0.9255
2027-04-21 0.9095 0.8913 0.9277
2027-04-22 0.9074 0.8893 0.9256
2027-04-23 0.9053 0.8872 0.9234
2027-04-24 0.9074 0.8893 0.9256
2027-04-25 0.9074 0.8893 0.9256
2027-04-26 0.9081 0.8900 0.9263
2027-04-27 0.9060 0.8879 0.9241
2027-04-28 0.9082 0.8900 0.9263
2027-04-29 0.9103 0.8921 0.9285
2027-04-30 0.9082 0.8900 0.9263
2027 May
2027-05-01 0.9103 0.8921 0.9285
2027-05-02 0.9111 0.8929 0.9294
2027-05-03 0.9118 0.8936 0.9301
2027-05-04 0.9097 0.8915 0.9279
2027-05-05 0.9094 0.8912 0.9276
2027-05-06 0.9115 0.8933 0.9298
2027-05-07 0.9137 0.8954 0.9320
2027-05-08 0.9116 0.8933 0.9298
2027-05-09 0.9137 0.8954 0.9320
2027-05-10 0.9124 0.8942 0.9307
2027-05-11 0.9146 0.8963 0.9328
2027-05-12 0.9124 0.8942 0.9307
2027-05-13 0.9124 0.8942 0.9307
2027-05-14 0.9123 0.8941 0.9306
2027-05-15 0.9125 0.8942 0.9307
2027-05-16 0.9146 0.8963 0.9329
2027-05-17 0.9165 0.8982 0.9348
2027-05-18 0.9144 0.8961 0.9327
2027-05-19 0.9165 0.8982 0.9348
2027-05-20 0.9150 0.8967 0.9333
2027-05-21 0.9171 0.8988 0.9354
2027-05-22 0.9150 0.8967 0.9333
2027-05-23 0.9150 0.8967 0.9333
2027-05-24 0.9154 0.8971 0.9337
2027-05-25 0.9176 0.8992 0.9359
2027-05-26 0.9154 0.8971 0.9337
2027-05-27 0.9133 0.8951 0.9316
2027-05-28 0.9155 0.8972 0.9338
2027-05-29 0.9176 0.8993 0.9360
2027-05-30 0.9178 0.8995 0.9362
2027-05-31 0.9169 0.8986 0.9353
2027 June
2027-06-01 0.9148 0.8965 0.9331
2027-06-02 0.9158 0.8974 0.9341
2027-06-03 0.9144 0.8961 0.9326
2027-06-04 0.9127 0.8944 0.9309
2027-06-05 0.9106 0.8924 0.9288
2027-06-06 0.9106 0.8924 0.9288
2027-06-07 0.9127 0.8945 0.9310
2027-06-08 0.9106 0.8924 0.9288
2027-06-09 0.9127 0.8945 0.9310
2027-06-10 0.9106 0.8924 0.9288
2027-06-11 0.9128 0.8945 0.9310
2027-06-12 0.9107 0.8924 0.9289
2027-06-13 0.9128 0.8945 0.9311
2027-06-14 0.9149 0.8967 0.9332
2027-06-15 0.9149 0.8967 0.9332
2027-06-16 0.9147 0.8965 0.9330
2027-06-17 0.9164 0.8981 0.9347
2027-06-18 0.9147 0.8964 0.9330
2027-06-19 0.9140 0.8957 0.9322
2027-06-20 0.9161 0.8978 0.9344
2027-06-21 0.9171 0.8988 0.9355
2027-06-22 0.9150 0.8967 0.9333
2027-06-23 0.9170 0.8987 0.9353
2027-06-24 0.9150 0.8967 0.9333
2027-06-25 0.9149 0.8966 0.9332
2027-06-26 0.9132 0.8950 0.9315
2027-06-27 0.9154 0.8971 0.9337
2027-06-28 0.9175 0.8992 0.9359
2027-06-29 0.9154 0.8971 0.9337
2027-06-30 0.9154 0.8971 0.9337
2027 July
2027-07-01 0.9175 0.8992 0.9359
2027-07-02 0.9158 0.8975 0.9341
2027-07-03 0.9157 0.8974 0.9340
2027-07-04 0.9174 0.8991 0.9358
2027-07-05 0.9179 0.8995 0.9362
2027-07-06 0.9179 0.8995 0.9362
2027-07-07 0.9186 0.9003 0.9370
2027-07-08 0.9182 0.8998 0.9366
2027-07-09 0.9177 0.8993 0.9360
2027-07-10 0.9198 0.9014 0.9382
2027-07-11 0.9196 0.9012 0.9380
2027-07-12 0.9199 0.9015 0.9383
2027-07-13 0.9211 0.9027 0.9396
2027-07-14 0.9190 0.9006 0.9374
2027-07-15 0.9212 0.9028 0.9396
2027-07-16 0.9192 0.9008 0.9376
2027-07-17 0.9171 0.8987 0.9354
2027-07-18 0.9160 0.8977 0.9344
2027-07-19 0.9182 0.8998 0.9365
2027-07-20 0.9161 0.8977 0.9344
2027-07-21 0.9182 0.8998 0.9366
2027-07-22 0.9202 0.9018 0.9386
2027-07-23 0.9181 0.8997 0.9365
2027-07-24 0.9160 0.8977 0.9343
2027-07-25 0.9145 0.8962 0.9328
2027-07-26 0.9124 0.8941 0.9306
2027-07-27 0.9141 0.8958 0.9324
2027-07-28 0.9163 0.8979 0.9346
2027-07-29 0.9178 0.8994 0.9361
2027-07-30 0.9178 0.8994 0.9361
2027-07-31 0.9172 0.8989 0.9356
2027 August
2027-08-01 0.9179 0.8995 0.9362
2027-08-02 0.9175 0.8991 0.9358
2027-08-03 0.9175 0.8991 0.9358
2027-08-04 0.9157 0.8974 0.9340
2027-08-05 0.9178 0.8995 0.9362
2027-08-06 0.9181 0.8997 0.9365
2027-08-07 0.9181 0.8997 0.9365
2027-08-08 0.9184 0.9000 0.9367
2027-08-09 0.9176 0.8993 0.9360
2027-08-10 0.9178 0.8995 0.9362
2027-08-11 0.9157 0.8974 0.9340
2027-08-12 0.9136 0.8953 0.9319
2027-08-13 0.9157 0.8974 0.9340
2027-08-14 0.9179 0.8995 0.9362
2027-08-15 0.9179 0.8995 0.9362
2027-08-16 0.9163 0.8980 0.9347
2027-08-17 0.9163 0.8980 0.9346
2027-08-18 0.9167 0.8984 0.9351
2027-08-19 0.9180 0.8996 0.9363
2027-08-20 0.9168 0.8985 0.9352
2027-08-21 0.9165 0.8982 0.9349
2027-08-22 0.9171 0.8987 0.9354
2027-08-23 0.9171 0.8988 0.9354
2027-08-24 0.9166 0.8983 0.9349
2027-08-25 0.9160 0.8977 0.9343
2027-08-26 0.9177 0.8993 0.9360
2027-08-27 0.9170 0.8987 0.9354
2027-08-28 0.9176 0.8993 0.9360
2027-08-29 0.9174 0.8990 0.9357
2027-08-30 0.9174 0.8990 0.9357
2027-08-31 0.9195 0.9011 0.9379
2027 September
2027-09-01 0.9192 0.9009 0.9376
2027-09-02 0.9195 0.9011 0.9379
2027-09-03 0.9174 0.8990 0.9357
2027-09-04 0.9175 0.8992 0.9359
2027-09-05 0.9168 0.8985 0.9352
2027-09-06 0.9147 0.8964 0.9330
2027-09-07 0.9169 0.8985 0.9352
2027-09-08 0.9170 0.8987 0.9354
2027-09-09 0.9153 0.8970 0.9336
2027-09-10 0.9174 0.8991 0.9358
2027-09-11 0.9164 0.8981 0.9348
2027-09-12 0.9166 0.8983 0.9349
2027-09-13 0.9176 0.8993 0.9360
2027-09-14 0.9193 0.9009 0.9377
2027-09-15 0.9171 0.8988 0.9355
2027-09-16 0.9193 0.9009 0.9377
2027-09-17 0.9172 0.8988 0.9355
2027-09-18 0.9193 0.9009 0.9377
2027-09-19 0.9187 0.9004 0.9371
2027-09-20 0.9181 0.8997 0.9365
2027-09-21 0.9199 0.9015 0.9383
2027-09-22 0.9192 0.9008 0.9375
2027-09-23 0.9213 0.9029 0.9397
2027-09-24 0.9195 0.9011 0.9379
2027-09-25 0.9180 0.8996 0.9363
2027-09-26 0.9159 0.8975 0.9342
2027-09-27 0.9159 0.8975 0.9342
2027-09-28 0.9166 0.8982 0.9349
2027-09-29 0.9145 0.8962 0.9327
2027-09-30 0.9166 0.8983 0.9349
2027 October
2027-10-01 0.9188 0.9004 0.9371
2027-10-02 0.9183 0.8999 0.9367
2027-10-03 0.9178 0.8994 0.9361
2027-10-04 0.9178 0.8994 0.9361
2027-10-05 0.9178 0.8994 0.9361
2027-10-06 0.9161 0.8978 0.9344
2027-10-07 0.9164 0.8981 0.9348
2027-10-08 0.9168 0.8985 0.9351
2027-10-09 0.9161 0.8978 0.9344
2027-10-10 0.9163 0.8979 0.9346
2027-10-11 0.9169 0.8986 0.9353
2027-10-12 0.9169 0.8986 0.9353
2027-10-13 0.9152 0.8969 0.9335
2027-10-14 0.9173 0.8990 0.9357
2027-10-15 0.9180 0.8997 0.9364
2027-10-16 0.9168 0.8985 0.9351
2027-10-17 0.9190 0.9006 0.9373
2027-10-18 0.9190 0.9006 0.9373
2027-10-19 0.9171 0.8988 0.9355
2027-10-20 0.9193 0.9009 0.9377
2027-10-21 0.9172 0.8988 0.9355
2027-10-22 0.9193 0.9009 0.9377
2027-10-23 0.9177 0.8994 0.9361
2027-10-24 0.9168 0.8985 0.9351
2027-10-25 0.9168 0.8985 0.9351
2027-10-26 0.9147 0.8964 0.9330
2027-10-27 0.9168 0.8985 0.9352
2027-10-28 0.9190 0.9006 0.9374
2027-10-29 0.9181 0.8997 0.9365
2027-10-30 0.9160 0.8976 0.9343
2027-10-31 0.9148 0.8965 0.9331
2027 November
2027-11-01 0.9148 0.8965 0.9331
2027-11-02 0.9127 0.8944 0.9310
2027-11-03 0.9139 0.8956 0.9322