> Page 2: ZWL/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.3831 10.1754 10.5908
2027-01-02 10.3589 10.1518 10.5661
2027-01-03 10.3511 10.1440 10.5581
2027-01-04 10.3511 10.1440 10.5581
2027-01-05 10.3270 10.1204 10.5335
2027-01-06 10.3503 10.1433 10.5573
2027-01-07 10.3726 10.1652 10.5801
2027-01-08 10.3508 10.1438 10.5578
2027-01-09 10.3303 10.1237 10.5369
2027-01-10 10.3203 10.1139 10.5267
2027-01-11 10.3203 10.1139 10.5267
2027-01-12 10.2963 10.0903 10.5022
2027-01-13 10.3195 10.1131 10.5259
2027-01-14 10.3428 10.1359 10.5496
2027-01-15 10.3225 10.1161 10.5290
2027-01-16 10.2985 10.0926 10.5045
2027-01-17 10.2886 10.0829 10.4944
2027-01-18 10.2886 10.0829 10.4944
2027-01-19 10.2886 10.0829 10.4944
2027-01-20 10.2718 10.0664 10.4772
2027-01-21 10.2479 10.0429 10.4529
2027-01-22 10.2241 10.0196 10.4285
2027-01-23 10.2471 10.0422 10.4521
2027-01-24 10.2702 10.0648 10.4756
2027-01-25 10.2463 10.0414 10.4513
2027-01-26 10.2655 10.0602 10.4708
2027-01-27 10.2886 10.0829 10.4944
2027-01-28 10.2647 10.0594 10.4700
2027-01-29 10.2815 10.0759 10.4871
2027-01-30 10.2872 10.0815 10.4930
2027-01-31 10.2927 10.0868 10.4985
2027 February
2027-02-01 10.2927 10.0868 10.4985
2027-02-02 10.3159 10.1096 10.5222
2027-02-03 10.2919 10.0861 10.4977
2027-02-04 10.3151 10.1088 10.5214
2027-02-05 10.2911 10.0853 10.4969
2027-02-06 10.3143 10.1080 10.5206
2027-02-07 10.2950 10.0891 10.5009
2027-02-08 10.2919 10.0861 10.4977
2027-02-09 10.2957 10.0898 10.5016
2027-02-10 10.3001 10.0941 10.5061
2027-02-11 10.3023 10.0963 10.5084
2027-02-12 10.2784 10.0728 10.4839
2027-02-13 10.3015 10.0955 10.5076
2027-02-14 10.2776 10.0720 10.4831
2027-02-15 10.2776 10.0720 10.4831
2027-02-16 10.2843 10.0786 10.4900
2027-02-17 10.2637 10.0584 10.4689
2027-02-18 10.2868 10.0811 10.4925
2027-02-19 10.2677 10.0623 10.4730
2027-02-20 10.2608 10.0556 10.4660
2027-02-21 10.2608 10.0556 10.4660
2027-02-22 10.2606 10.0554 10.4658
2027-02-23 10.2815 10.0759 10.4871
2027-02-24 10.3047 10.0986 10.5108
2027-02-25 10.2807 10.0751 10.4863
2027-02-26 10.2568 10.0517 10.4620
2027-02-27 10.2799 10.0743 10.4855
2027-02-28 10.2799 10.0743 10.4855
2027 March
2027-03-01 10.2900 10.0842 10.4958
2027-03-02 10.2661 10.0608 10.4714
2027-03-03 10.2786 10.0731 10.4842
2027-03-04 10.2880 10.0823 10.4938
2027-03-05 10.3112 10.1050 10.5175
2027-03-06 10.2897 10.0839 10.4955
2027-03-07 10.2897 10.0839 10.4955
2027-03-08 10.2752 10.0697 10.4807
2027-03-09 10.2984 10.0924 10.5043
2027-03-10 10.3026 10.0965 10.5086
2027-03-11 10.2985 10.0925 10.5045
2027-03-12 10.2892 10.0834 10.4950
2027-03-13 10.2653 10.0600 10.4706
2027-03-14 10.2653 10.0600 10.4706
2027-03-15 10.2884 10.0826 10.4942
2027-03-16 10.3116 10.1054 10.5178
2027-03-17 10.3155 10.1092 10.5218
2027-03-18 10.2915 10.0857 10.4973
2027-03-19 10.3147 10.1084 10.5210
2027-03-20 10.2907 10.0849 10.4965
2027-03-21 10.2855 10.0798 10.4912
2027-03-22 10.2855 10.0798 10.4912
2027-03-23 10.3087 10.1025 10.5148
2027-03-24 10.2847 10.0790 10.4904
2027-03-25 10.2846 10.0789 10.4903
2027-03-26 10.2811 10.0755 10.4867
2027-03-27 10.2797 10.0741 10.4853
2027-03-28 10.2797 10.0741 10.4853
2027-03-29 10.2690 10.0636 10.4744
2027-03-30 10.2743 10.0688 10.4797
2027-03-31 10.2974 10.0915 10.5034
2027 April
2027-04-01 10.2822 10.0766 10.4879
2027-04-02 10.3054 10.0993 10.5115
2027-04-03 10.2814 10.0758 10.4871
2027-04-04 10.2575 10.0524 10.4627
2027-04-05 10.2805 10.0749 10.4862
2027-04-06 10.3037 10.0976 10.5098
2027-04-07 10.2798 10.0742 10.4854
2027-04-08 10.2697 10.0643 10.4751
2027-04-09 10.2458 10.0409 10.4508
2027-04-10 10.2384 10.0336 10.4431
2027-04-11 10.2199 10.0155 10.4243
2027-04-12 10.2116 10.0074 10.4158
2027-04-13 10.2346 10.0299 10.4393
2027-04-14 10.2108 10.0066 10.4150
2027-04-15 10.1871 9.9833 10.3908
2027-04-16 10.1634 9.9601 10.3666
2027-04-17 10.1628 9.9595 10.3660
2027-04-18 10.1392 9.9364 10.3419
2027-04-19 10.1392 9.9364 10.3419
2027-04-20 10.1373 9.9345 10.3400
2027-04-21 10.1601 9.9569 10.3633
2027-04-22 10.1390 9.9362 10.3418
2027-04-23 10.1154 9.9131 10.3177
2027-04-24 10.1382 9.9354 10.3410
2027-04-25 10.1382 9.9354 10.3410
2027-04-26 10.1460 9.9431 10.3490
2027-04-27 10.1224 9.9200 10.3249
2027-04-28 10.0989 9.8969 10.3009
2027-04-29 10.1217 9.9192 10.3241
2027-04-30 10.1217 9.9192 10.3241
2027 May
2027-05-01 10.1215 9.9191 10.3239
2027-05-02 10.1306 9.9280 10.3332
2027-05-03 10.1306 9.9280 10.3332
2027-05-04 10.1120 9.9098 10.3143
2027-05-05 10.1208 9.9184 10.3232
2027-05-06 10.0998 9.8978 10.3018
2027-05-07 10.1226 9.9201 10.3250
2027-05-08 10.0990 9.8970 10.3010
2027-05-09 10.0941 9.8922 10.2959
2027-05-10 10.0777 9.8761 10.2792
2027-05-11 10.1004 9.8984 10.3024
2027-05-12 10.1095 9.9073 10.3117
2027-05-13 10.0860 9.8843 10.2877
2027-05-14 10.0638 9.8626 10.2651
2027-05-15 10.0684 9.8671 10.2698
2027-05-16 10.0611 9.8599 10.2623
2027-05-17 10.0814 9.8798 10.2831
2027-05-18 10.0580 9.8568 10.2591
2027-05-19 10.0731 9.8717 10.2746
2027-05-20 10.0497 9.8487 10.2507
2027-05-21 10.0724 9.8709 10.2738
2027-05-22 10.0489 9.8480 10.2499
2027-05-23 10.0489 9.8480 10.2499
2027-05-24 10.0538 9.8527 10.2549
2027-05-25 10.0765 9.8749 10.2780
2027-05-26 10.0992 9.8972 10.3012
2027-05-27 10.1087 9.9066 10.3109
2027-05-28 10.1137 9.9114 10.3159
2027-05-29 10.1365 9.9337 10.3392
2027-05-30 10.1387 9.9359 10.3415
2027-05-31 10.1285 9.9259 10.3311
2027 June
2027-06-01 10.1050 9.9029 10.3071
2027-06-02 10.1139 9.9116 10.3162
2027-06-03 10.1238 9.9213 10.3263
2027-06-04 10.1203 9.9178 10.3227
2027-06-05 10.1174 9.9150 10.3197
2027-06-06 10.1174 9.9150 10.3197
2027-06-07 10.1029 9.9009 10.3050
2027-06-08 10.1156 9.9133 10.3179
2027-06-09 10.1202 9.9178 10.3226
2027-06-10 10.0967 9.8948 10.2986
2027-06-11 10.1195 9.9171 10.3219
2027-06-12 10.1200 9.9176 10.3224
2027-06-13 10.0965 9.8946 10.2984
2027-06-14 10.1193 9.9169 10.3216
2027-06-15 10.1193 9.9169 10.3216
2027-06-16 10.1064 9.9042 10.3085
2027-06-17 10.0829 9.8812 10.2845
2027-06-18 10.1020 9.9000 10.3040
2027-06-19 10.0785 9.8769 10.2801
2027-06-20 10.1012 9.8992 10.3032
2027-06-21 10.1123 9.9100 10.3145
2027-06-22 10.0888 9.8870 10.2905
2027-06-23 10.1110 9.9088 10.3132
2027-06-24 10.0885 9.8867 10.2903
2027-06-25 10.0940 9.8922 10.2959
2027-06-26 10.0751 9.8736 10.2766
2027-06-27 10.0978 9.8959 10.2998
2027-06-28 10.1123 9.9101 10.3146
2027-06-29 10.0888 9.8870 10.2906
2027-06-30 10.0888 9.8870 10.2906
2027 July
2027-07-01 10.1101 9.9079 10.3123
2027-07-02 10.0939 9.8920 10.2958
2027-07-03 10.0891 9.8873 10.2909
2027-07-04 10.0931 9.8912 10.2949
2027-07-05 10.1014 9.8994 10.3035
2027-07-06 10.1220 9.9196 10.3244
2027-07-07 10.1420 9.9391 10.3448
2027-07-08 10.1345 9.9318 10.3372
2027-07-09 10.1282 9.9256 10.3307
2027-07-10 10.1510 9.9480 10.3540
2027-07-11 10.1274 9.9248 10.3299
2027-07-12 10.1241 9.9217 10.3266
2027-07-13 10.1383 9.9355 10.3411
2027-07-14 10.1147 9.9124 10.3170
2027-07-15 10.1375 9.9348 10.3403
2027-07-16 10.1453 9.9424 10.3482
2027-07-17 10.1217 9.9192 10.3241
2027-07-18 10.1087 9.9065 10.3109
2027-07-19 10.1315 9.9289 10.3341
2027-07-20 10.1079 9.9058 10.3101
2027-07-21 10.1203 9.9179 10.3227
2027-07-22 10.1428 9.9399 10.3456
2027-07-23 10.1192 9.9168 10.3216
2027-07-24 10.0956 9.8937 10.2975
2027-07-25 10.1184 9.9160 10.3208
2027-07-26 10.0949 9.8930 10.2968
2027-07-27 10.1176 9.9153 10.3200
2027-07-28 10.1404 9.9376 10.3432
2027-07-29 10.1376 9.9349 10.3404
2027-07-30 10.1256 9.9231 10.3281
2027-07-31 10.1237 9.9213 10.3262
2027 August
2027-08-01 10.1239 9.9214 10.3264
2027-08-02 10.1152 9.9129 10.3175
2027-08-03 10.1313 9.9287 10.3339
2027-08-04 10.1257 9.9231 10.3282
2027-08-05 10.1374 9.9346 10.3401
2027-08-06 10.1442 9.9413 10.3471
2027-08-07 10.1442 9.9413 10.3471
2027-08-08 10.1329 9.9302 10.3355
2027-08-09 10.1339 9.9312 10.3366
2027-08-10 10.1348 9.9321 10.3375
2027-08-11 10.1112 9.9090 10.3134
2027-08-12 10.0877 9.8859 10.2895
2027-08-13 10.1104 9.9082 10.3126
2027-08-14 10.1226 9.9202 10.3251
2027-08-15 10.1226 9.9202 10.3251
2027-08-16 10.1124 9.9102 10.3147
2027-08-17 10.1049 9.9028 10.3070
2027-08-18 10.1108 9.9086 10.3130
2027-08-19 10.1114 9.9092 10.3137
2027-08-20 10.1078 9.9056 10.3099
2027-08-21 10.0919 9.8901 10.2938
2027-08-22 10.0985 9.8966 10.3005
2027-08-23 10.1003 9.8983 10.3023
2027-08-24 10.0967 9.8948 10.2986
2027-08-25 10.0800 9.8784 10.2816
2027-08-26 10.1027 9.9006 10.3047
2027-08-27 10.0930 9.8912 10.2949
2027-08-28 10.0995 9.8975 10.3015
2027-08-29 10.0980 9.8960 10.2999
2027-08-30 10.0980 9.8960 10.2999
2027-08-31 10.1207 9.9183 10.3232
2027 September
2027-09-01 10.1210 9.9185 10.3234
2027-09-02 10.1195 9.9171 10.3219
2027-09-03 10.0987 9.8967 10.3007
2027-09-04 10.0923 9.8905 10.2942
2027-09-05 10.0814 9.8798 10.2831
2027-09-06 10.0580 9.8568 10.2591
2027-09-07 10.0807 9.8791 10.2823
2027-09-08 10.0683 9.8670 10.2697
2027-09-09 10.0564 9.8553 10.2576
2027-09-10 10.0346 9.8339 10.2353
2027-09-11 10.0572 9.8561 10.2583
2027-09-12 10.0747 9.8732 10.2762
2027-09-13 10.0697 9.8683 10.2711
2027-09-14 10.0924 9.8906 10.2943
2027-09-15 10.0689 9.8676 10.2703
2027-09-16 10.0916 9.8898 10.2935
2027-09-17 10.0682 9.8668 10.2695
2027-09-18 10.0909 9.8891 10.2927
2027-09-19 10.0878 9.8860 10.2896
2027-09-20 10.0842 9.8826 10.2859
2027-09-21 10.0734 9.8720 10.2749
2027-09-22 10.0575 9.8563 10.2586
2027-09-23 10.0801 9.8785 10.2817
2027-09-24 10.0688 9.8674 10.2702
2027-09-25 10.0468 9.8458 10.2477
2027-09-26 10.0234 9.8229 10.2239
2027-09-27 10.0234 9.8229 10.2239
2027-09-28 10.0167 9.8164 10.2170
2027-09-29 9.9934 9.7935 10.1933
2027-09-30 10.0159 9.8156 10.2163
2027 October
2027-10-01 10.0385 9.8378 10.2393
2027-10-02 10.0333 9.8327 10.2340
2027-10-03 10.0273 9.8268 10.2279
2027-10-04 10.0273 9.8268 10.2279
2027-10-05 10.0273 9.8268 10.2279
2027-10-06 10.0040 9.8039 10.2041
2027-10-07 10.0135 9.8132 10.2138
2027-10-08 10.0184 9.8180 10.2188
2027-10-09 10.0177 9.8174 10.2181
2027-10-10 10.0172 9.8168 10.2175
2027-10-11 10.0172 9.8168 10.2175
2027-10-12 10.0135 9.8132 10.2138
2027-10-13 9.9981 9.7981 10.1980
2027-10-14 10.0162 9.8158 10.2165
2027-10-15 10.0151 9.8148 10.2154
2027-10-16 10.0006 9.8006 10.2006
2027-10-17 10.0231 9.8227 10.2236
2027-10-18 10.0231 9.8227 10.2236
2027-10-19 10.0035 9.8034 10.2035
2027-10-20 10.0260 9.8255 10.2265
2027-10-21 10.0027 9.8027 10.2028
2027-10-22 10.0253 9.8248 10.2258
2027-10-23 10.0019 9.8019 10.2020
2027-10-24 9.9943 9.7944 10.1942
2027-10-25 9.9943 9.7944 10.1942
2027-10-26 9.9711 9.7717 10.1705
2027-10-27 9.9936 9.7937 10.1934
2027-10-28 10.0152 9.8149 10.2155
2027-10-29 9.9941 9.7942 10.1940
2027-10-30 9.9743 9.7748 10.1738
2027-10-31 9.9646 9.7653 10.1639
2027 November
2027-11-01 9.9646 9.7653 10.1639
2027-11-02 9.9414 9.7426 10.1403
2027-11-03 9.9638 9.7646 10.1631