Current 3OIS price: $26.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.302 | $4.173 | $4.431 |
| 2027-01-02 | $4.213 | $4.086 | $4.339 |
| 2027-01-03 | $4.163 | $4.038 | $4.288 |
| 2027-01-04 | $4.076 | $3.954 | $4.198 |
| 2027-01-05 | $4.048 | $3.926 | $4.169 |
| 2027-01-06 | $4.127 | $4.003 | $4.251 |
| 2027-01-07 | $4.131 | $4.007 | $4.255 |
| 2027-01-08 | $4.133 | $4.009 | $4.257 |
| 2027-01-09 | $4.151 | $4.026 | $4.275 |
| 2027-01-10 | $4.065 | $3.943 | $4.187 |
| 2027-01-11 | $4.005 | $3.885 | $4.126 |
| 2027-01-12 | $4.084 | $3.961 | $4.206 |
| 2027-01-13 | $3.999 | $3.879 | $4.119 |
| 2027-01-14 | $3.954 | $3.835 | $4.072 |
| 2027-01-15 | $3.871 | $3.755 | $3.987 |
| 2027-01-16 | $3.947 | $3.829 | $4.066 |
| 2027-01-17 | $4.019 | $3.898 | $4.139 |
| 2027-01-18 | $4.097 | $3.975 | $4.220 |
| 2027-01-19 | $4.178 | $4.053 | $4.303 |
| 2027-01-20 | $4.091 | $3.968 | $4.213 |
| 2027-01-21 | $4.005 | $3.885 | $4.125 |
| 2027-01-22 | $3.922 | $3.804 | $4.039 |
| 2027-01-23 | $3.999 | $3.879 | $4.118 |
| 2027-01-24 | $3.930 | $3.812 | $4.048 |
| 2027-01-25 | $3.848 | $3.732 | $3.963 |
| 2027-01-26 | $3.802 | $3.688 | $3.916 |
| 2027-01-27 | $3.723 | $3.611 | $3.835 |
| 2027-01-28 | $3.697 | $3.586 | $3.808 |
| 2027-01-29 | $3.770 | $3.657 | $3.883 |
| 2027-01-30 | $3.773 | $3.660 | $3.887 |
| 2027-01-31 | $3.775 | $3.661 | $3.888 |
| 2027 February | |||
| 2027-02-01 | $3.791 | $3.677 | $3.905 |
| 2027-02-02 | $3.713 | $3.601 | $3.824 |
| 2027-02-03 | $3.658 | $3.549 | $3.768 |
| 2027-02-04 | $3.730 | $3.618 | $3.842 |
| 2027-02-05 | $3.652 | $3.543 | $3.762 |
| 2027-02-06 | $3.611 | $3.503 | $3.720 |
| 2027-02-07 | $3.536 | $3.430 | $3.642 |
| 2027-02-08 | $3.605 | $3.497 | $3.714 |
| 2027-02-09 | $3.670 | $3.560 | $3.781 |
| 2027-02-10 | $3.743 | $3.630 | $3.855 |
| 2027-02-11 | $3.816 | $3.701 | $3.930 |
| 2027-02-12 | $3.736 | $3.624 | $3.848 |
| 2027-02-13 | $3.658 | $3.549 | $3.768 |
| 2027-02-14 | $3.582 | $3.474 | $3.689 |
| 2027-02-15 | $3.652 | $3.543 | $3.762 |
| 2027-02-16 | $3.589 | $3.482 | $3.697 |
| 2027-02-17 | $3.514 | $3.409 | $3.620 |
| 2027-02-18 | $3.473 | $3.369 | $3.577 |
| 2027-02-19 | $3.400 | $3.298 | $3.502 |
| 2027-02-20 | $3.377 | $3.276 | $3.478 |
| 2027-02-21 | $3.443 | $3.340 | $3.546 |
| 2027-02-22 | $3.447 | $3.343 | $3.550 |
| 2027-02-23 | $3.448 | $3.344 | $3.551 |
| 2027-02-24 | $3.463 | $3.359 | $3.567 |
| 2027-02-25 | $3.391 | $3.289 | $3.493 |
| 2027-02-26 | $3.342 | $3.241 | $3.442 |
| 2027-02-27 | $3.407 | $3.305 | $3.509 |
| 2027-02-28 | $3.336 | $3.236 | $3.436 |
| 2027 March | |||
| 2027-03-01 | $3.299 | $3.200 | $3.398 |
| 2027-03-02 | $3.230 | $3.133 | $3.327 |
| 2027-03-03 | $3.293 | $3.194 | $3.392 |
| 2027-03-04 | $3.353 | $3.252 | $3.453 |
| 2027-03-05 | $3.418 | $3.316 | $3.521 |
| 2027-03-06 | $3.485 | $3.381 | $3.590 |
| 2027-03-07 | $3.413 | $3.310 | $3.515 |
| 2027-03-08 | $3.341 | $3.241 | $3.442 |
| 2027-03-09 | $3.272 | $3.173 | $3.370 |
| 2027-03-10 | $3.336 | $3.236 | $3.436 |
| 2027-03-11 | $3.278 | $3.180 | $3.377 |
| 2027-03-12 | $3.210 | $3.114 | $3.306 |
| 2027-03-13 | $3.172 | $3.077 | $3.267 |
| 2027-03-14 | $3.106 | $3.013 | $3.199 |
| 2027-03-15 | $3.084 | $2.992 | $3.177 |
| 2027-03-16 | $3.145 | $3.051 | $3.239 |
| 2027-03-17 | $3.148 | $3.054 | $3.242 |
| 2027-03-18 | $3.149 | $3.055 | $3.244 |
| 2027-03-19 | $3.163 | $3.068 | $3.258 |
| 2027-03-20 | $3.097 | $3.004 | $3.190 |
| 2027-03-21 | $3.052 | $2.961 | $3.144 |
| 2027-03-22 | $3.112 | $3.019 | $3.205 |
| 2027-03-23 | $3.047 | $2.956 | $3.138 |
| 2027-03-24 | $3.013 | $2.922 | $3.103 |
| 2027-03-25 | $2.950 | $2.861 | $3.038 |
| 2027-03-26 | $3.008 | $2.918 | $3.098 |
| 2027-03-27 | $3.062 | $2.970 | $3.154 |
| 2027-03-28 | $3.122 | $3.029 | $3.216 |
| 2027-03-29 | $3.184 | $3.088 | $3.279 |
| 2027-03-30 | $3.117 | $3.024 | $3.211 |
| 2027-03-31 | $3.052 | $2.960 | $3.144 |
| 2027 April | |||
| 2027-04-01 | $2.988 | $2.899 | $3.078 |
| 2027-04-02 | $3.047 | $2.955 | $3.138 |
| 2027-04-03 | $2.994 | $2.905 | $3.084 |
| 2027-04-04 | $2.932 | $2.844 | $3.020 |
| 2027-04-05 | $2.897 | $2.810 | $2.984 |
| 2027-04-06 | $2.837 | $2.752 | $2.922 |
| 2027-04-07 | $2.817 | $2.733 | $2.902 |
| 2027-04-08 | $2.872 | $2.786 | $2.959 |
| 2027-04-09 | $2.875 | $2.789 | $2.962 |
| 2027-04-10 | $2.876 | $2.790 | $2.963 |
| 2027-04-11 | $2.889 | $2.802 | $2.975 |
| 2027-04-12 | $2.829 | $2.744 | $2.914 |
| 2027-04-13 | $2.788 | $2.704 | $2.871 |
| 2027-04-14 | $2.842 | $2.757 | $2.928 |
| 2027-04-15 | $2.783 | $2.700 | $2.867 |
| 2027-04-16 | $2.752 | $2.669 | $2.834 |
| 2027-04-17 | $2.694 | $2.614 | $2.775 |
| 2027-04-18 | $2.747 | $2.665 | $2.830 |
| 2027-04-19 | $2.797 | $2.713 | $2.881 |
| 2027-04-20 | $2.852 | $2.766 | $2.937 |
| 2027-04-21 | $2.908 | $2.821 | $2.995 |
| 2027-04-22 | $2.847 | $2.762 | $2.932 |
| 2027-04-23 | $2.788 | $2.704 | $2.871 |
| 2027-04-24 | $2.729 | $2.648 | $2.811 |
| 2027-04-25 | $2.783 | $2.699 | $2.866 |
| 2027-04-26 | $2.735 | $2.653 | $2.817 |
| 2027-04-27 | $2.678 | $2.598 | $2.758 |
| 2027-04-28 | $2.646 | $2.567 | $2.726 |
| 2027-04-29 | $2.591 | $2.513 | $2.669 |
| 2027-04-30 | $2.573 | $2.496 | $2.650 |
| 2027 May | |||
| 2027-05-01 | $2.624 | $2.545 | $2.702 |
| 2027-05-02 | $2.626 | $2.547 | $2.705 |
| 2027-05-03 | $2.627 | $2.548 | $2.706 |
| 2027-05-04 | $2.639 | $2.559 | $2.718 |
| 2027-05-05 | $2.584 | $2.507 | $2.662 |
| 2027-05-06 | $2.546 | $2.470 | $2.623 |
| 2027-05-07 | $2.596 | $2.518 | $2.674 |
| 2027-05-08 | $2.542 | $2.466 | $2.618 |
| 2027-05-09 | $2.513 | $2.438 | $2.589 |
| 2027-05-10 | $2.461 | $2.387 | $2.535 |
| 2027-05-11 | $2.509 | $2.434 | $2.585 |
| 2027-05-12 | $2.555 | $2.478 | $2.631 |
| 2027-05-13 | $2.605 | $2.527 | $2.683 |
| 2027-05-14 | $2.656 | $2.576 | $2.736 |
| 2027-05-15 | $2.600 | $2.522 | $2.678 |
| 2027-05-16 | $2.546 | $2.470 | $2.623 |
| 2027-05-17 | $2.493 | $2.418 | $2.568 |
| 2027-05-18 | $2.542 | $2.466 | $2.618 |
| 2027-05-19 | $2.498 | $2.423 | $2.573 |
| 2027-05-20 | $2.446 | $2.373 | $2.519 |
| 2027-05-21 | $2.417 | $2.345 | $2.490 |
| 2027-05-22 | $2.367 | $2.296 | $2.438 |
| 2027-05-23 | $2.350 | $2.280 | $2.421 |
| 2027-05-24 | $2.396 | $2.324 | $2.468 |
| 2027-05-25 | $2.399 | $2.327 | $2.471 |
| 2027-05-26 | $2.400 | $2.328 | $2.472 |
| 2027-05-27 | $2.410 | $2.338 | $2.482 |
| 2027-05-28 | $2.360 | $2.289 | $2.431 |
| 2027-05-29 | $2.326 | $2.256 | $2.395 |
| 2027-05-30 | $2.371 | $2.300 | $2.442 |
| 2027-05-31 | $2.322 | $2.252 | $2.391 |
| 2027 June | |||
| 2027-06-01 | $2.296 | $2.227 | $2.365 |
| 2027-06-02 | $2.248 | $2.180 | $2.315 |
| 2027-06-03 | $2.292 | $2.223 | $2.361 |
| 2027-06-04 | $2.333 | $2.263 | $2.403 |
| 2027-06-05 | $2.379 | $2.308 | $2.451 |
| 2027-06-06 | $2.426 | $2.353 | $2.499 |
| 2027-06-07 | $2.375 | $2.304 | $2.446 |
| 2027-06-08 | $2.326 | $2.256 | $2.395 |
| 2027-06-09 | $2.277 | $2.209 | $2.345 |
| 2027-06-10 | $2.322 | $2.252 | $2.391 |
| 2027-06-11 | $2.282 | $2.213 | $2.350 |
| 2027-06-12 | $2.234 | $2.167 | $2.301 |
| 2027-06-13 | $2.208 | $2.142 | $2.274 |
| 2027-06-14 | $2.162 | $2.097 | $2.227 |
| 2027-06-15 | $2.147 | $2.082 | $2.211 |
| 2027-06-16 | $2.189 | $2.123 | $2.254 |
| 2027-06-17 | $2.191 | $2.125 | $2.257 |
| 2027-06-18 | $2.192 | $2.126 | $2.257 |
| 2027-06-19 | $2.201 | $2.135 | $2.267 |
| 2027-06-20 | $2.156 | $2.091 | $2.220 |
| 2027-06-21 | $2.124 | $2.061 | $2.188 |
| 2027-06-22 | $2.166 | $2.101 | $2.231 |
| 2027-06-23 | $2.121 | $2.057 | $2.184 |
| 2027-06-24 | $2.097 | $2.034 | $2.160 |
| 2027-06-25 | $2.053 | $1.992 | $2.115 |
| 2027-06-26 | $2.093 | $2.031 | $2.156 |
| 2027-06-27 | $2.131 | $2.067 | $2.195 |
| 2027-06-28 | $2.173 | $2.108 | $2.238 |
| 2027-06-29 | $2.216 | $2.149 | $2.282 |
| 2027-06-30 | $2.169 | $2.104 | $2.235 |
| 2027 July | |||
| 2027-07-01 | $2.124 | $2.060 | $2.188 |
| 2027-07-02 | $2.080 | $2.017 | $2.142 |
| 2027-07-03 | $2.121 | $2.057 | $2.184 |
| 2027-07-04 | $2.084 | $2.022 | $2.147 |
| 2027-07-05 | $2.041 | $1.979 | $2.102 |
| 2027-07-06 | $2.017 | $1.956 | $2.077 |
| 2027-07-07 | $1.974 | $1.915 | $2.034 |
| 2027-07-08 | $1.961 | $1.902 | $2.020 |
| 2027-07-09 | $1.999 | $1.939 | $2.059 |
| 2027-07-10 | $2.001 | $1.941 | $2.061 |
| 2027-07-11 | $2.002 | $1.942 | $2.062 |
| 2027-07-12 | $2.011 | $1.950 | $2.071 |
| 2027-07-13 | $1.969 | $1.910 | $2.028 |
| 2027-07-14 | $1.940 | $1.882 | $1.998 |
| 2027-07-15 | $1.978 | $1.919 | $2.038 |
| 2027-07-16 | $1.937 | $1.879 | $1.995 |
| 2027-07-17 | $1.915 | $1.858 | $1.973 |
| 2027-07-18 | $1.875 | $1.819 | $1.932 |
| 2027-07-19 | $1.912 | $1.855 | $1.969 |
| 2027-07-20 | $1.947 | $1.888 | $2.005 |
| 2027-07-21 | $1.985 | $1.925 | $2.044 |
| 2027-07-22 | $2.024 | $1.963 | $2.085 |
| 2027-07-23 | $1.982 | $1.922 | $2.041 |
| 2027-07-24 | $1.940 | $1.882 | $1.998 |
| 2027-07-25 | $1.900 | $1.843 | $1.957 |
| 2027-07-26 | $1.937 | $1.879 | $1.995 |
| 2027-07-27 | $1.904 | $1.846 | $1.961 |
| 2027-07-28 | $1.864 | $1.808 | $1.920 |
| 2027-07-29 | $1.842 | $1.787 | $1.897 |
| 2027-07-30 | $1.803 | $1.749 | $1.858 |
| 2027-07-31 | $1.791 | $1.737 | $1.845 |
| 2027 August | |||
| 2027-08-01 | $1.826 | $1.771 | $1.881 |
| 2027-08-02 | $1.828 | $1.773 | $1.883 |
| 2027-08-03 | $1.828 | $1.774 | $1.883 |
| 2027-08-04 | $1.836 | $1.781 | $1.892 |
| 2027-08-05 | $1.798 | $1.745 | $1.852 |
| 2027-08-06 | $1.772 | $1.719 | $1.825 |
| 2027-08-07 | $1.807 | $1.753 | $1.861 |
| 2027-08-08 | $1.769 | $1.716 | $1.822 |
| 2027-08-09 | $1.749 | $1.697 | $1.802 |
| 2027-08-10 | $1.713 | $1.661 | $1.764 |
| 2027-08-11 | $1.746 | $1.694 | $1.799 |
| 2027-08-12 | $1.778 | $1.725 | $1.831 |
| 2027-08-13 | $1.813 | $1.759 | $1.867 |
| 2027-08-14 | $1.848 | $1.793 | $1.904 |
| 2027-08-15 | $1.810 | $1.756 | $1.864 |
| 2027-08-16 | $1.772 | $1.719 | $1.825 |
| 2027-08-17 | $1.735 | $1.683 | $1.787 |
| 2027-08-18 | $1.769 | $1.716 | $1.822 |
| 2027-08-19 | $1.739 | $1.687 | $1.791 |
| 2027-08-20 | $1.702 | $1.651 | $1.753 |
| 2027-08-21 | $1.682 | $1.632 | $1.733 |
| 2027-08-22 | $1.647 | $1.598 | $1.697 |
| 2027-08-23 | $1.636 | $1.587 | $1.685 |
| 2027-08-24 | $1.668 | $1.618 | $1.718 |
| 2027-08-25 | $1.670 | $1.619 | $1.720 |
| 2027-08-26 | $1.670 | $1.620 | $1.720 |
| 2027-08-27 | $1.677 | $1.627 | $1.728 |
| 2027-08-28 | $1.643 | $1.593 | $1.692 |
| 2027-08-29 | $1.619 | $1.570 | $1.667 |
| 2027-08-30 | $1.650 | $1.601 | $1.700 |
| 2027-08-31 | $1.616 | $1.567 | $1.664 |
| 2027 September | |||
| 2027-09-01 | $1.598 | $1.550 | $1.646 |
| 2027-09-02 | $1.564 | $1.518 | $1.611 |
| 2027-09-03 | $1.595 | $1.547 | $1.643 |
| 2027-09-04 | $1.624 | $1.575 | $1.673 |
| 2027-09-05 | $1.656 | $1.606 | $1.706 |
| 2027-09-06 | $1.688 | $1.638 | $1.739 |
| 2027-09-07 | $1.653 | $1.604 | $1.703 |
| 2027-09-08 | $1.619 | $1.570 | $1.667 |
| 2027-09-09 | $1.585 | $1.537 | $1.632 |
| 2027-09-10 | $1.616 | $1.567 | $1.664 |
| 2027-09-11 | $1.588 | $1.540 | $1.636 |
| 2027-09-12 | $1.555 | $1.508 | $1.602 |
| 2027-09-13 | $1.537 | $1.490 | $1.583 |
| 2027-09-14 | $1.505 | $1.459 | $1.550 |
| 2027-09-15 | $1.494 | $1.449 | $1.539 |
| 2027-09-16 | $1.523 | $1.478 | $1.569 |
| 2027-09-17 | $1.525 | $1.479 | $1.571 |
| 2027-09-18 | $1.525 | $1.480 | $1.571 |
| 2027-09-19 | $1.532 | $1.486 | $1.578 |
| 2027-09-20 | $1.500 | $1.455 | $1.545 |
| 2027-09-21 | $1.478 | $1.434 | $1.523 |
| 2027-09-22 | $1.507 | $1.462 | $1.553 |
| 2027-09-23 | $1.476 | $1.432 | $1.520 |
| 2027-09-24 | $1.459 | $1.416 | $1.503 |
| 2027-09-25 | $1.429 | $1.386 | $1.472 |