Current AEEM price: $5.853
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $34.49 | $33.46 | $35.53 |
| 2031-01-02 | $34.59 | $33.55 | $35.63 |
| 2031-01-03 | $34.59 | $33.55 | $35.63 |
| 2031-01-04 | $34.65 | $33.61 | $35.69 |
| 2031-01-05 | $34.65 | $33.61 | $35.69 |
| 2031-01-06 | $34.75 | $33.71 | $35.79 |
| 2031-01-07 | $34.68 | $33.64 | $35.72 |
| 2031-01-08 | $34.78 | $33.73 | $35.82 |
| 2031-01-09 | $34.84 | $33.79 | $35.88 |
| 2031-01-10 | $34.78 | $33.73 | $35.82 |
| 2031-01-11 | $34.70 | $33.66 | $35.75 |
| 2031-01-12 | $34.63 | $33.59 | $35.67 |
| 2031-01-13 | $34.56 | $33.53 | $35.60 |
| 2031-01-14 | $34.49 | $33.46 | $35.53 |
| 2031-01-15 | $34.59 | $33.55 | $35.63 |
| 2031-01-16 | $34.69 | $33.65 | $35.73 |
| 2031-01-17 | $34.62 | $33.58 | $35.65 |
| 2031-01-18 | $34.71 | $33.67 | $35.76 |
| 2031-01-19 | $34.81 | $33.77 | $35.86 |
| 2031-01-20 | $34.91 | $33.87 | $35.96 |
| 2031-01-21 | $35.01 | $33.96 | $36.06 |
| 2031-01-22 | $35.07 | $34.02 | $36.13 |
| 2031-01-23 | $35.17 | $34.12 | $36.23 |
| 2031-01-24 | $35.23 | $34.18 | $36.29 |
| 2031-01-25 | $35.33 | $34.27 | $36.39 |
| 2031-01-26 | $35.33 | $34.27 | $36.39 |
| 2031-01-27 | $35.39 | $34.33 | $36.46 |
| 2031-01-28 | $35.39 | $34.33 | $36.46 |
| 2031-01-29 | $35.50 | $34.43 | $36.56 |
| 2031-01-30 | $35.42 | $34.36 | $36.49 |
| 2031-01-31 | $35.52 | $34.46 | $36.59 |
| 2031 February | |||
| 2031-02-01 | $35.58 | $34.52 | $36.65 |
| 2031-02-02 | $35.52 | $34.45 | $36.59 |
| 2031-02-03 | $35.45 | $34.38 | $36.51 |
| 2031-02-04 | $35.37 | $34.31 | $36.44 |
| 2031-02-05 | $35.30 | $34.24 | $36.36 |
| 2031-02-06 | $35.23 | $34.17 | $36.29 |
| 2031-02-07 | $35.33 | $34.27 | $36.39 |
| 2031-02-08 | $35.43 | $34.37 | $36.49 |
| 2031-02-09 | $35.36 | $34.30 | $36.42 |
| 2031-02-10 | $35.46 | $34.39 | $36.52 |
| 2031-02-11 | $35.56 | $34.49 | $36.63 |
| 2031-02-12 | $35.66 | $34.59 | $36.73 |
| 2031-02-13 | $35.76 | $34.69 | $36.83 |
| 2031-02-14 | $35.82 | $34.75 | $36.90 |
| 2031-02-15 | $35.93 | $34.85 | $37.00 |
| 2031-02-16 | $35.99 | $34.91 | $37.07 |
| 2031-02-17 | $36.09 | $35.01 | $37.17 |
| 2031-02-18 | $36.09 | $35.01 | $37.17 |
| 2031-02-19 | $36.15 | $35.07 | $37.24 |
| 2031-02-20 | $36.15 | $35.07 | $37.24 |
| 2031-02-21 | $36.26 | $35.17 | $37.34 |
| 2031-02-22 | $36.18 | $35.10 | $37.27 |
| 2031-02-23 | $36.28 | $35.20 | $37.37 |
| 2031-02-24 | $36.35 | $35.26 | $37.44 |
| 2031-02-25 | $36.28 | $35.19 | $37.37 |
| 2031-02-26 | $36.21 | $35.12 | $37.29 |
| 2031-02-27 | $36.13 | $35.05 | $37.22 |
| 2031-02-28 | $36.06 | $34.98 | $37.14 |
| 2031 March | |||
| 2031-03-01 | $35.98 | $34.91 | $37.06 |
| 2031-03-02 | $36.09 | $35.00 | $37.17 |
| 2031-03-03 | $36.19 | $35.10 | $37.28 |
| 2031-03-04 | $36.12 | $35.03 | $37.20 |
| 2031-03-05 | $36.22 | $35.13 | $37.30 |
| 2031-03-06 | $36.32 | $35.23 | $37.41 |
| 2031-03-07 | $36.42 | $35.33 | $37.52 |
| 2031-03-08 | $36.53 | $35.43 | $37.62 |
| 2031-03-09 | $36.59 | $35.49 | $37.69 |
| 2031-03-10 | $36.70 | $35.60 | $37.80 |
| 2031-03-11 | $36.76 | $35.66 | $37.86 |
| 2031-03-12 | $36.86 | $35.76 | $37.97 |
| 2031-03-13 | $36.86 | $35.76 | $37.97 |
| 2031-03-14 | $36.93 | $35.82 | $38.04 |
| 2031-03-15 | $36.93 | $35.82 | $38.04 |
| 2031-03-16 | $37.03 | $35.92 | $38.14 |
| 2031-03-17 | $36.96 | $35.85 | $38.07 |
| 2031-03-18 | $37.06 | $35.95 | $38.17 |
| 2031-03-19 | $37.13 | $36.01 | $38.24 |
| 2031-03-20 | $37.06 | $35.95 | $38.17 |
| 2031-03-21 | $36.98 | $35.87 | $38.09 |
| 2031-03-22 | $36.91 | $35.80 | $38.01 |
| 2031-03-23 | $36.83 | $35.73 | $37.94 |
| 2031-03-24 | $36.76 | $35.65 | $37.86 |
| 2031-03-25 | $36.86 | $35.75 | $37.97 |
| 2031-03-26 | $36.97 | $35.86 | $38.07 |
| 2031-03-27 | $36.89 | $35.78 | $38.00 |
| 2031-03-28 | $36.99 | $35.88 | $38.10 |
| 2031-03-29 | $37.10 | $35.99 | $38.21 |
| 2031-03-30 | $37.21 | $36.09 | $38.32 |
| 2031-03-31 | $37.31 | $36.19 | $38.43 |
| 2031 April | |||
| 2031-04-01 | $37.38 | $36.25 | $38.50 |
| 2031-04-02 | $37.48 | $36.36 | $38.61 |
| 2031-04-03 | $37.55 | $36.42 | $38.67 |
| 2031-04-04 | $37.65 | $36.52 | $38.78 |
| 2031-04-05 | $37.65 | $36.52 | $38.78 |
| 2031-04-06 | $37.72 | $36.59 | $38.85 |
| 2031-04-07 | $37.72 | $36.59 | $38.85 |
| 2031-04-08 | $37.83 | $36.69 | $38.96 |
| 2031-04-09 | $37.75 | $36.62 | $38.88 |
| 2031-04-10 | $37.86 | $36.72 | $38.99 |
| 2031-04-11 | $37.92 | $36.78 | $39.06 |
| 2031-04-12 | $37.85 | $36.72 | $38.99 |
| 2031-04-13 | $37.78 | $36.64 | $38.91 |
| 2031-04-14 | $37.70 | $36.57 | $38.83 |
| 2031-04-15 | $37.62 | $36.49 | $38.75 |
| 2031-04-16 | $37.54 | $36.42 | $38.67 |
| 2031-04-17 | $37.65 | $36.52 | $38.78 |
| 2031-04-18 | $37.76 | $36.62 | $38.89 |
| 2031-04-19 | $37.68 | $36.55 | $38.81 |
| 2031-04-20 | $37.79 | $36.65 | $38.92 |
| 2031-04-21 | $37.89 | $36.76 | $39.03 |
| 2031-04-22 | $38.00 | $36.86 | $39.14 |
| 2031-04-23 | $38.11 | $36.97 | $39.25 |
| 2031-04-24 | $38.18 | $37.03 | $39.32 |
| 2031-04-25 | $38.29 | $37.14 | $39.43 |
| 2031-04-26 | $38.35 | $37.20 | $39.50 |
| 2031-04-27 | $38.46 | $37.31 | $39.61 |
| 2031-04-28 | $38.46 | $37.31 | $39.61 |
| 2031-04-29 | $38.53 | $37.37 | $39.68 |
| 2031-04-30 | $38.53 | $37.37 | $39.68 |
| 2031 May | |||
| 2031-05-01 | $38.64 | $37.48 | $39.80 |
| 2031-05-02 | $38.56 | $37.40 | $39.71 |
| 2031-05-03 | $38.67 | $37.51 | $39.83 |
| 2031-05-04 | $38.73 | $37.57 | $39.90 |
| 2031-05-05 | $38.66 | $37.50 | $39.82 |
| 2031-05-06 | $38.58 | $37.43 | $39.74 |
| 2031-05-07 | $38.51 | $37.35 | $39.66 |
| 2031-05-08 | $38.43 | $37.27 | $39.58 |
| 2031-05-09 | $38.35 | $37.20 | $39.50 |
| 2031-05-10 | $38.46 | $37.30 | $39.61 |
| 2031-05-11 | $38.57 | $37.41 | $39.72 |
| 2031-05-12 | $38.49 | $37.33 | $39.64 |
| 2031-05-13 | $38.60 | $37.44 | $39.75 |
| 2031-05-14 | $38.71 | $37.55 | $39.87 |
| 2031-05-15 | $38.82 | $37.65 | $39.98 |
| 2031-05-16 | $38.93 | $37.76 | $40.09 |
| 2031-05-17 | $38.99 | $37.83 | $40.16 |
| 2031-05-18 | $39.11 | $37.93 | $40.28 |
| 2031-05-19 | $39.17 | $38.00 | $40.35 |
| 2031-05-20 | $39.29 | $38.11 | $40.46 |
| 2031-05-21 | $39.29 | $38.11 | $40.46 |
| 2031-05-22 | $39.35 | $38.17 | $40.53 |
| 2031-05-23 | $39.35 | $38.17 | $40.53 |
| 2031-05-24 | $39.46 | $38.28 | $40.65 |
| 2031-05-25 | $39.38 | $38.20 | $40.57 |
| 2031-05-26 | $39.50 | $38.31 | $40.68 |
| 2031-05-27 | $39.56 | $38.38 | $40.75 |
| 2031-05-28 | $39.49 | $38.31 | $40.68 |
| 2031-05-29 | $39.41 | $38.23 | $40.59 |
| 2031-05-30 | $39.33 | $38.15 | $40.51 |
| 2031-05-31 | $39.25 | $38.07 | $40.43 |
| 2031 June | |||
| 2031-06-01 | $39.17 | $37.99 | $40.34 |
| 2031-06-02 | $39.28 | $38.10 | $40.46 |
| 2031-06-03 | $39.39 | $38.21 | $40.57 |
| 2031-06-04 | $39.31 | $38.13 | $40.49 |
| 2031-06-05 | $39.42 | $38.24 | $40.61 |
| 2031-06-06 | $39.54 | $38.35 | $40.72 |
| 2031-06-07 | $39.65 | $38.46 | $40.84 |
| 2031-06-08 | $39.76 | $38.57 | $40.95 |
| 2031-06-09 | $39.83 | $38.64 | $41.03 |
| 2031-06-10 | $39.94 | $38.75 | $41.14 |
| 2031-06-11 | $40.01 | $38.81 | $41.21 |
| 2031-06-12 | $40.13 | $38.92 | $41.33 |
| 2031-06-13 | $40.13 | $38.92 | $41.33 |
| 2031-06-14 | $40.20 | $38.99 | $41.40 |
| 2031-06-15 | $40.20 | $38.99 | $41.40 |
| 2031-06-16 | $40.31 | $39.10 | $41.52 |
| 2031-06-17 | $40.23 | $39.02 | $41.43 |
| 2031-06-18 | $40.34 | $39.13 | $41.55 |
| 2031-06-19 | $40.41 | $39.20 | $41.62 |
| 2031-06-20 | $40.34 | $39.13 | $41.55 |
| 2031-06-21 | $40.26 | $39.05 | $41.46 |
| 2031-06-22 | $40.17 | $38.97 | $41.38 |
| 2031-06-23 | $40.09 | $38.89 | $41.29 |
| 2031-06-24 | $40.01 | $38.81 | $41.21 |
| 2031-06-25 | $40.12 | $38.92 | $41.33 |
| 2031-06-26 | $40.24 | $39.03 | $41.44 |
| 2031-06-27 | $40.15 | $38.95 | $41.36 |
| 2031-06-28 | $40.27 | $39.06 | $41.48 |
| 2031-06-29 | $40.38 | $39.17 | $41.59 |
| 2031-06-30 | $40.50 | $39.28 | $41.71 |
| 2031 July | |||
| 2031-07-01 | $40.61 | $39.39 | $41.83 |
| 2031-07-02 | $40.68 | $39.46 | $41.90 |
| 2031-07-03 | $40.80 | $39.58 | $42.02 |
| 2031-07-04 | $40.87 | $39.64 | $42.10 |
| 2031-07-05 | $40.99 | $39.76 | $42.22 |
| 2031-07-06 | $40.99 | $39.76 | $42.22 |
| 2031-07-07 | $41.06 | $39.83 | $42.29 |
| 2031-07-08 | $41.06 | $39.83 | $42.29 |
| 2031-07-09 | $41.17 | $39.94 | $42.41 |
| 2031-07-10 | $41.09 | $39.86 | $42.32 |
| 2031-07-11 | $41.21 | $39.97 | $42.44 |
| 2031-07-12 | $41.28 | $40.04 | $42.51 |
| 2031-07-13 | $41.20 | $39.97 | $42.44 |
| 2031-07-14 | $41.12 | $39.88 | $42.35 |
| 2031-07-15 | $41.03 | $39.80 | $42.27 |
| 2031-07-16 | $40.95 | $39.72 | $42.18 |
| 2031-07-17 | $40.87 | $39.64 | $42.09 |
| 2031-07-18 | $40.98 | $39.75 | $42.21 |
| 2031-07-19 | $41.10 | $39.87 | $42.33 |
| 2031-07-20 | $41.01 | $39.78 | $42.25 |
| 2031-07-21 | $41.13 | $39.90 | $42.37 |
| 2031-07-22 | $41.25 | $40.01 | $42.49 |
| 2031-07-23 | $41.37 | $40.12 | $42.61 |
| 2031-07-24 | $41.48 | $40.24 | $42.73 |
| 2031-07-25 | $41.56 | $40.31 | $42.80 |
| 2031-07-26 | $41.67 | $40.42 | $42.92 |
| 2031-07-27 | $41.75 | $40.49 | $43.00 |
| 2031-07-28 | $41.86 | $40.61 | $43.12 |
| 2031-07-29 | $41.86 | $40.61 | $43.12 |
| 2031-07-30 | $41.94 | $40.68 | $43.19 |
| 2031-07-31 | $41.94 | $40.68 | $43.19 |
| 2031 August | |||
| 2031-08-01 | $42.06 | $40.79 | $43.32 |
| 2031-08-02 | $41.97 | $40.71 | $43.23 |
| 2031-08-03 | $42.09 | $40.83 | $43.35 |
| 2031-08-04 | $42.16 | $40.90 | $43.43 |
| 2031-08-05 | $42.09 | $40.82 | $43.35 |
| 2031-08-06 | $42.00 | $40.74 | $43.26 |
| 2031-08-07 | $41.91 | $40.66 | $43.17 |
| 2031-08-08 | $41.83 | $40.57 | $43.08 |
| 2031-08-09 | $41.74 | $40.49 | $42.99 |
| 2031-08-10 | $41.86 | $40.60 | $43.12 |
| 2031-08-11 | $41.98 | $40.72 | $43.24 |
| 2031-08-12 | $41.89 | $40.64 | $43.15 |
| 2031-08-13 | $42.01 | $40.75 | $43.27 |
| 2031-08-14 | $42.13 | $40.87 | $43.40 |
| 2031-08-15 | $42.25 | $40.98 | $43.52 |
| 2031-08-16 | $42.37 | $41.10 | $43.64 |
| 2031-08-17 | $42.45 | $41.17 | $43.72 |
| 2031-08-18 | $42.57 | $41.29 | $43.84 |
| 2031-08-19 | $42.64 | $41.36 | $43.92 |
| 2031-08-20 | $42.76 | $41.48 | $44.04 |
| 2031-08-21 | $42.76 | $41.48 | $44.04 |
| 2031-08-22 | $42.84 | $41.55 | $44.12 |
| 2031-08-23 | $42.84 | $41.55 | $44.12 |
| 2031-08-24 | $42.96 | $41.67 | $44.25 |
| 2031-08-25 | $42.87 | $41.58 | $44.16 |
| 2031-08-26 | $42.99 | $41.70 | $44.28 |
| 2031-08-27 | $43.06 | $41.77 | $44.36 |
| 2031-08-28 | $42.99 | $41.70 | $44.28 |
| 2031-08-29 | $42.90 | $41.61 | $44.19 |
| 2031-08-30 | $42.81 | $41.53 | $44.10 |
| 2031-08-31 | $42.72 | $41.44 | $44.01 |
| 2031 September | |||
| 2031-09-01 | $42.64 | $41.36 | $43.92 |
| 2031-09-02 | $42.76 | $41.47 | $44.04 |
| 2031-09-03 | $42.88 | $41.59 | $44.17 |
| 2031-09-04 | $42.79 | $41.51 | $44.07 |
| 2031-09-05 | $42.91 | $41.63 | $44.20 |
| 2031-09-06 | $43.03 | $41.74 | $44.33 |
| 2031-09-07 | $43.16 | $41.86 | $44.45 |
| 2031-09-08 | $43.28 | $41.98 | $44.58 |
| 2031-09-09 | $43.36 | $42.05 | $44.66 |
| 2031-09-10 | $43.48 | $42.17 | $44.78 |
| 2031-09-11 | $43.55 | $42.25 | $44.86 |
| 2031-09-12 | $43.68 | $42.37 | $44.99 |
| 2031-09-13 | $43.68 | $42.37 | $44.99 |
| 2031-09-14 | $43.75 | $42.44 | $45.07 |
| 2031-09-15 | $43.75 | $42.44 | $45.07 |
| 2031-09-16 | $43.88 | $42.56 | $45.19 |
| 2031-09-17 | $43.79 | $42.47 | $45.10 |
| 2031-09-18 | $43.91 | $42.59 | $45.23 |
| 2031-09-19 | $43.99 | $42.67 | $45.31 |
| 2031-09-20 | $43.91 | $42.59 | $45.23 |
| 2031-09-21 | $43.82 | $42.50 | $45.13 |
| 2031-09-22 | $43.73 | $42.42 | $45.04 |
| 2031-09-23 | $43.64 | $42.33 | $44.95 |
| 2031-09-24 | $43.55 | $42.24 | $44.86 |