Current ARBS price: $2.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $24.94 | $24.19 | $25.69 |
| 2031-01-02 | $25.19 | $24.43 | $25.94 |
| 2031-01-03 | $25.19 | $24.43 | $25.94 |
| 2031-01-04 | $25.44 | $24.68 | $26.20 |
| 2031-01-05 | $25.44 | $24.68 | $26.20 |
| 2031-01-06 | $25.44 | $24.68 | $26.20 |
| 2031-01-07 | $25.26 | $24.50 | $26.01 |
| 2031-01-08 | $25.26 | $24.50 | $26.01 |
| 2031-01-09 | $25.03 | $24.28 | $25.78 |
| 2031-01-10 | $24.81 | $24.06 | $25.55 |
| 2031-01-11 | $25.01 | $24.26 | $25.76 |
| 2031-01-12 | $25.21 | $24.45 | $25.96 |
| 2031-01-13 | $25.21 | $24.45 | $25.96 |
| 2031-01-14 | $25.40 | $24.64 | $26.17 |
| 2031-01-15 | $25.18 | $24.42 | $25.93 |
| 2031-01-16 | $25.38 | $24.62 | $26.14 |
| 2031-01-17 | $25.18 | $24.42 | $25.93 |
| 2031-01-18 | $25.43 | $24.67 | $26.19 |
| 2031-01-19 | $25.20 | $24.45 | $25.96 |
| 2031-01-20 | $25.20 | $24.45 | $25.96 |
| 2031-01-21 | $25.20 | $24.45 | $25.96 |
| 2031-01-22 | $25.40 | $24.64 | $26.17 |
| 2031-01-23 | $25.60 | $24.84 | $26.37 |
| 2031-01-24 | $25.60 | $24.84 | $26.37 |
| 2031-01-25 | $25.86 | $25.09 | $26.64 |
| 2031-01-26 | $25.86 | $25.09 | $26.64 |
| 2031-01-27 | $26.12 | $25.34 | $26.90 |
| 2031-01-28 | $26.12 | $25.34 | $26.90 |
| 2031-01-29 | $26.12 | $25.34 | $26.90 |
| 2031-01-30 | $25.93 | $25.15 | $26.71 |
| 2031-01-31 | $25.93 | $25.15 | $26.71 |
| 2031 February | |||
| 2031-02-01 | $25.70 | $24.93 | $26.47 |
| 2031-02-02 | $25.47 | $24.71 | $26.24 |
| 2031-02-03 | $25.68 | $24.91 | $26.45 |
| 2031-02-04 | $25.88 | $25.10 | $26.66 |
| 2031-02-05 | $25.88 | $25.10 | $26.66 |
| 2031-02-06 | $26.08 | $25.30 | $26.87 |
| 2031-02-07 | $25.85 | $25.08 | $26.63 |
| 2031-02-08 | $26.06 | $25.28 | $26.84 |
| 2031-02-09 | $25.85 | $25.08 | $26.63 |
| 2031-02-10 | $26.11 | $25.33 | $26.90 |
| 2031-02-11 | $25.88 | $25.10 | $26.66 |
| 2031-02-12 | $25.88 | $25.10 | $26.66 |
| 2031-02-13 | $25.88 | $25.10 | $26.66 |
| 2031-02-14 | $26.09 | $25.30 | $26.87 |
| 2031-02-15 | $26.29 | $25.50 | $27.08 |
| 2031-02-16 | $26.29 | $25.50 | $27.08 |
| 2031-02-17 | $26.55 | $25.76 | $27.35 |
| 2031-02-18 | $26.55 | $25.76 | $27.35 |
| 2031-02-19 | $26.82 | $26.02 | $27.62 |
| 2031-02-20 | $26.82 | $26.02 | $27.62 |
| 2031-02-21 | $26.82 | $26.02 | $27.62 |
| 2031-02-22 | $26.63 | $25.83 | $27.43 |
| 2031-02-23 | $26.63 | $25.83 | $27.43 |
| 2031-02-24 | $26.39 | $25.60 | $27.18 |
| 2031-02-25 | $26.16 | $25.37 | $26.94 |
| 2031-02-26 | $26.36 | $25.57 | $27.16 |
| 2031-02-27 | $26.57 | $25.78 | $27.37 |
| 2031-02-28 | $26.57 | $25.78 | $27.37 |
| 2031 March | |||
| 2031-03-01 | $26.78 | $25.98 | $27.59 |
| 2031-03-02 | $26.55 | $25.75 | $27.34 |
| 2031-03-03 | $26.76 | $25.95 | $27.56 |
| 2031-03-04 | $26.55 | $25.75 | $27.34 |
| 2031-03-05 | $26.81 | $26.01 | $27.62 |
| 2031-03-06 | $26.57 | $25.78 | $27.37 |
| 2031-03-07 | $26.57 | $25.78 | $27.37 |
| 2031-03-08 | $26.57 | $25.78 | $27.37 |
| 2031-03-09 | $26.78 | $25.98 | $27.59 |
| 2031-03-10 | $26.99 | $26.18 | $27.80 |
| 2031-03-11 | $26.99 | $26.18 | $27.80 |
| 2031-03-12 | $27.26 | $26.45 | $28.08 |
| 2031-03-13 | $27.26 | $26.45 | $28.08 |
| 2031-03-14 | $27.54 | $26.71 | $28.36 |
| 2031-03-15 | $27.54 | $26.71 | $28.36 |
| 2031-03-16 | $27.54 | $26.71 | $28.36 |
| 2031-03-17 | $27.34 | $26.52 | $28.16 |
| 2031-03-18 | $27.34 | $26.52 | $28.16 |
| 2031-03-19 | $27.10 | $26.28 | $27.91 |
| 2031-03-20 | $26.86 | $26.05 | $27.66 |
| 2031-03-21 | $27.07 | $26.26 | $27.88 |
| 2031-03-22 | $27.29 | $26.47 | $28.10 |
| 2031-03-23 | $27.29 | $26.47 | $28.10 |
| 2031-03-24 | $27.50 | $26.68 | $28.33 |
| 2031-03-25 | $27.26 | $26.44 | $28.07 |
| 2031-03-26 | $27.47 | $26.65 | $28.30 |
| 2031-03-27 | $27.26 | $26.44 | $28.07 |
| 2031-03-28 | $27.53 | $26.70 | $28.35 |
| 2031-03-29 | $27.28 | $26.47 | $28.10 |
| 2031-03-30 | $27.28 | $26.47 | $28.10 |
| 2031-03-31 | $27.28 | $26.47 | $28.10 |
| 2031 April | |||
| 2031-04-01 | $27.50 | $26.68 | $28.33 |
| 2031-04-02 | $27.72 | $26.89 | $28.55 |
| 2031-04-03 | $27.72 | $26.89 | $28.55 |
| 2031-04-04 | $27.99 | $27.15 | $28.83 |
| 2031-04-05 | $27.99 | $27.15 | $28.83 |
| 2031-04-06 | $28.28 | $27.43 | $29.12 |
| 2031-04-07 | $28.28 | $27.43 | $29.12 |
| 2031-04-08 | $28.28 | $27.43 | $29.12 |
| 2031-04-09 | $28.07 | $27.23 | $28.91 |
| 2031-04-10 | $28.07 | $27.23 | $28.91 |
| 2031-04-11 | $27.82 | $26.99 | $28.66 |
| 2031-04-12 | $27.57 | $26.75 | $28.40 |
| 2031-04-13 | $27.80 | $26.96 | $28.63 |
| 2031-04-14 | $28.02 | $27.18 | $28.86 |
| 2031-04-15 | $28.02 | $27.18 | $28.86 |
| 2031-04-16 | $28.24 | $27.39 | $29.08 |
| 2031-04-17 | $27.99 | $27.15 | $28.83 |
| 2031-04-18 | $28.21 | $27.36 | $29.06 |
| 2031-04-19 | $27.99 | $27.15 | $28.83 |
| 2031-04-20 | $28.27 | $27.42 | $29.11 |
| 2031-04-21 | $28.01 | $27.17 | $28.85 |
| 2031-04-22 | $28.01 | $27.17 | $28.85 |
| 2031-04-23 | $28.01 | $27.17 | $28.85 |
| 2031-04-24 | $28.24 | $27.39 | $29.08 |
| 2031-04-25 | $28.46 | $27.61 | $29.31 |
| 2031-04-26 | $28.46 | $27.61 | $29.31 |
| 2031-04-27 | $28.74 | $27.88 | $29.61 |
| 2031-04-28 | $28.74 | $27.88 | $29.61 |
| 2031-04-29 | $29.03 | $28.16 | $29.90 |
| 2031-04-30 | $29.03 | $28.16 | $29.90 |
| 2031 May | |||
| 2031-05-01 | $29.03 | $28.16 | $29.90 |
| 2031-05-02 | $28.82 | $27.96 | $29.69 |
| 2031-05-03 | $28.82 | $27.96 | $29.69 |
| 2031-05-04 | $28.57 | $27.71 | $29.42 |
| 2031-05-05 | $28.31 | $27.46 | $29.16 |
| 2031-05-06 | $28.54 | $27.68 | $29.40 |
| 2031-05-07 | $28.77 | $27.90 | $29.63 |
| 2031-05-08 | $28.77 | $27.90 | $29.63 |
| 2031-05-09 | $28.99 | $28.12 | $29.86 |
| 2031-05-10 | $28.73 | $27.87 | $29.60 |
| 2031-05-11 | $28.96 | $28.10 | $29.83 |
| 2031-05-12 | $28.73 | $27.87 | $29.60 |
| 2031-05-13 | $29.02 | $28.15 | $29.89 |
| 2031-05-14 | $28.76 | $27.90 | $29.63 |
| 2031-05-15 | $28.76 | $27.90 | $29.63 |
| 2031-05-16 | $28.76 | $27.90 | $29.63 |
| 2031-05-17 | $28.99 | $28.12 | $29.86 |
| 2031-05-18 | $29.22 | $28.34 | $30.10 |
| 2031-05-19 | $29.22 | $28.34 | $30.10 |
| 2031-05-20 | $29.51 | $28.63 | $30.40 |
| 2031-05-21 | $29.51 | $28.63 | $30.40 |
| 2031-05-22 | $29.81 | $28.92 | $30.70 |
| 2031-05-23 | $29.81 | $28.92 | $30.70 |
| 2031-05-24 | $29.81 | $28.92 | $30.70 |
| 2031-05-25 | $29.60 | $28.71 | $30.48 |
| 2031-05-26 | $29.60 | $28.71 | $30.48 |
| 2031-05-27 | $29.33 | $28.45 | $30.21 |
| 2031-05-28 | $29.07 | $28.20 | $29.94 |
| 2031-05-29 | $29.30 | $28.42 | $30.18 |
| 2031-05-30 | $29.54 | $28.65 | $30.42 |
| 2031-05-31 | $29.54 | $28.65 | $30.42 |
| 2031 June | |||
| 2031-06-01 | $29.77 | $28.88 | $30.66 |
| 2031-06-02 | $29.50 | $28.62 | $30.39 |
| 2031-06-03 | $29.74 | $28.85 | $30.63 |
| 2031-06-04 | $29.50 | $28.62 | $30.39 |
| 2031-06-05 | $29.80 | $28.91 | $30.69 |
| 2031-06-06 | $29.53 | $28.65 | $30.42 |
| 2031-06-07 | $29.53 | $28.65 | $30.42 |
| 2031-06-08 | $29.53 | $28.65 | $30.42 |
| 2031-06-09 | $29.77 | $28.88 | $30.66 |
| 2031-06-10 | $30.00 | $29.10 | $30.90 |
| 2031-06-11 | $30.00 | $29.10 | $30.90 |
| 2031-06-12 | $30.30 | $29.39 | $31.21 |
| 2031-06-13 | $30.30 | $29.39 | $31.21 |
| 2031-06-14 | $30.61 | $29.69 | $31.53 |
| 2031-06-15 | $30.61 | $29.69 | $31.53 |
| 2031-06-16 | $30.61 | $29.69 | $31.53 |
| 2031-06-17 | $30.39 | $29.48 | $31.30 |
| 2031-06-18 | $30.39 | $29.48 | $31.30 |
| 2031-06-19 | $30.12 | $29.21 | $31.02 |
| 2031-06-20 | $29.85 | $28.95 | $30.75 |
| 2031-06-21 | $30.09 | $29.19 | $30.99 |
| 2031-06-22 | $30.33 | $29.42 | $31.24 |
| 2031-06-23 | $30.33 | $29.42 | $31.24 |
| 2031-06-24 | $30.57 | $29.65 | $31.48 |
| 2031-06-25 | $30.29 | $29.39 | $31.20 |
| 2031-06-26 | $30.54 | $29.62 | $31.45 |
| 2031-06-27 | $30.29 | $29.39 | $31.20 |
| 2031-06-28 | $30.60 | $29.68 | $31.52 |
| 2031-06-29 | $30.33 | $29.42 | $31.24 |
| 2031-06-30 | $30.33 | $29.42 | $31.24 |
| 2031 July | |||
| 2031-07-01 | $30.33 | $29.42 | $31.24 |
| 2031-07-02 | $30.57 | $29.65 | $31.48 |
| 2031-07-03 | $30.81 | $29.88 | $31.73 |
| 2031-07-04 | $30.81 | $29.88 | $31.73 |
| 2031-07-05 | $31.12 | $30.18 | $32.05 |
| 2031-07-06 | $31.12 | $30.18 | $32.05 |
| 2031-07-07 | $31.43 | $30.48 | $32.37 |
| 2031-07-08 | $31.43 | $30.48 | $32.37 |
| 2031-07-09 | $31.43 | $30.48 | $32.37 |
| 2031-07-10 | $31.20 | $30.27 | $32.14 |
| 2031-07-11 | $31.20 | $30.27 | $32.14 |
| 2031-07-12 | $30.92 | $30.00 | $31.85 |
| 2031-07-13 | $30.65 | $29.73 | $31.57 |
| 2031-07-14 | $30.89 | $29.97 | $31.82 |
| 2031-07-15 | $31.14 | $30.20 | $32.07 |
| 2031-07-16 | $31.14 | $30.20 | $32.07 |
| 2031-07-17 | $31.38 | $30.44 | $32.33 |
| 2031-07-18 | $31.11 | $30.17 | $32.04 |
| 2031-07-19 | $31.35 | $30.41 | $32.29 |
| 2031-07-20 | $31.11 | $30.17 | $32.04 |
| 2031-07-21 | $31.42 | $30.47 | $32.36 |
| 2031-07-22 | $31.14 | $30.20 | $32.07 |
| 2031-07-23 | $31.14 | $30.20 | $32.07 |
| 2031-07-24 | $31.14 | $30.20 | $32.07 |
| 2031-07-25 | $31.38 | $30.44 | $32.33 |
| 2031-07-26 | $31.63 | $30.68 | $32.58 |
| 2031-07-27 | $31.63 | $30.68 | $32.58 |
| 2031-07-28 | $31.95 | $30.99 | $32.91 |
| 2031-07-29 | $31.95 | $30.99 | $32.91 |
| 2031-07-30 | $32.27 | $31.30 | $33.24 |
| 2031-07-31 | $32.27 | $31.30 | $33.24 |
| 2031 August | |||
| 2031-08-01 | $32.27 | $31.30 | $33.24 |
| 2031-08-02 | $32.04 | $31.08 | $33.00 |
| 2031-08-03 | $32.04 | $31.08 | $33.00 |
| 2031-08-04 | $31.75 | $30.80 | $32.70 |
| 2031-08-05 | $31.47 | $30.53 | $32.41 |
| 2031-08-06 | $31.72 | $30.77 | $32.67 |
| 2031-08-07 | $31.97 | $31.01 | $32.93 |
| 2031-08-08 | $31.97 | $31.01 | $32.93 |
| 2031-08-09 | $32.22 | $31.26 | $33.19 |
| 2031-08-10 | $31.94 | $30.98 | $32.90 |
| 2031-08-11 | $32.19 | $31.23 | $33.16 |
| 2031-08-12 | $31.94 | $30.98 | $32.90 |
| 2031-08-13 | $32.26 | $31.29 | $33.23 |
| 2031-08-14 | $31.97 | $31.01 | $32.93 |
| 2031-08-15 | $31.97 | $31.01 | $32.93 |
| 2031-08-16 | $31.97 | $31.01 | $32.93 |
| 2031-08-17 | $32.22 | $31.26 | $33.19 |
| 2031-08-18 | $32.48 | $31.50 | $33.45 |
| 2031-08-19 | $32.48 | $31.50 | $33.45 |
| 2031-08-20 | $32.80 | $31.82 | $33.79 |
| 2031-08-21 | $32.80 | $31.82 | $33.79 |
| 2031-08-22 | $33.13 | $32.14 | $34.13 |
| 2031-08-23 | $33.13 | $32.14 | $34.13 |
| 2031-08-24 | $33.13 | $32.14 | $34.13 |
| 2031-08-25 | $32.89 | $31.91 | $33.88 |
| 2031-08-26 | $32.89 | $31.91 | $33.88 |
| 2031-08-27 | $32.60 | $31.62 | $33.58 |
| 2031-08-28 | $32.31 | $31.34 | $33.28 |
| 2031-08-29 | $32.57 | $31.59 | $33.55 |
| 2031-08-30 | $32.83 | $31.84 | $33.81 |
| 2031-08-31 | $32.83 | $31.84 | $33.81 |
| 2031 September | |||
| 2031-09-01 | $33.09 | $32.09 | $34.08 |
| 2031-09-02 | $32.79 | $31.81 | $33.78 |
| 2031-09-03 | $33.06 | $32.06 | $34.05 |
| 2031-09-04 | $32.79 | $31.81 | $33.78 |
| 2031-09-05 | $33.12 | $32.13 | $34.12 |
| 2031-09-06 | $32.83 | $31.84 | $33.81 |
| 2031-09-07 | $32.83 | $31.84 | $33.81 |
| 2031-09-08 | $32.83 | $31.84 | $33.81 |
| 2031-09-09 | $33.09 | $32.10 | $34.08 |
| 2031-09-10 | $33.35 | $32.35 | $34.35 |
| 2031-09-11 | $33.35 | $32.35 | $34.35 |
| 2031-09-12 | $33.68 | $32.67 | $34.69 |
| 2031-09-13 | $33.68 | $32.67 | $34.69 |
| 2031-09-14 | $34.02 | $33.00 | $35.04 |
| 2031-09-15 | $34.02 | $33.00 | $35.04 |
| 2031-09-16 | $34.02 | $33.00 | $35.04 |
| 2031-09-17 | $33.77 | $32.76 | $34.79 |
| 2031-09-18 | $33.77 | $32.76 | $34.79 |
| 2031-09-19 | $33.47 | $32.47 | $34.48 |
| 2031-09-20 | $33.18 | $32.18 | $34.17 |
| 2031-09-21 | $33.44 | $32.44 | $34.45 |
| 2031-09-22 | $33.71 | $32.70 | $34.72 |
| 2031-09-23 | $33.71 | $32.70 | $34.72 |
| 2031-09-24 | $33.97 | $32.95 | $34.99 |