Current AZM price: $30.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $35.38 | $34.32 | $36.45 |
| 2031-01-02 | $35.55 | $34.48 | $36.62 |
| 2031-01-03 | $35.45 | $34.38 | $36.51 |
| 2031-01-04 | $35.51 | $34.44 | $36.57 |
| 2031-01-05 | $35.55 | $34.48 | $36.62 |
| 2031-01-06 | $35.72 | $34.65 | $36.79 |
| 2031-01-07 | $35.64 | $34.57 | $36.71 |
| 2031-01-08 | $35.52 | $34.46 | $36.59 |
| 2031-01-09 | $35.49 | $34.43 | $36.55 |
| 2031-01-10 | $35.66 | $34.59 | $36.73 |
| 2031-01-11 | $35.48 | $34.42 | $36.55 |
| 2031-01-12 | $35.65 | $34.58 | $36.72 |
| 2031-01-13 | $35.65 | $34.58 | $36.72 |
| 2031-01-14 | $35.47 | $34.41 | $36.54 |
| 2031-01-15 | $35.41 | $34.34 | $36.47 |
| 2031-01-16 | $35.23 | $34.17 | $36.29 |
| 2031-01-17 | $35.06 | $34.01 | $36.11 |
| 2031-01-18 | $35.22 | $34.17 | $36.28 |
| 2031-01-19 | $35.05 | $34.00 | $36.10 |
| 2031-01-20 | $35.11 | $34.06 | $36.16 |
| 2031-01-21 | $35.23 | $34.17 | $36.28 |
| 2031-01-22 | $35.11 | $34.06 | $36.16 |
| 2031-01-23 | $35.27 | $34.22 | $36.33 |
| 2031-01-24 | $35.44 | $34.38 | $36.50 |
| 2031-01-25 | $35.61 | $34.54 | $36.68 |
| 2031-01-26 | $35.51 | $34.44 | $36.57 |
| 2031-01-27 | $35.56 | $34.50 | $36.63 |
| 2031-01-28 | $35.61 | $34.54 | $36.68 |
| 2031-01-29 | $35.78 | $34.70 | $36.85 |
| 2031-01-30 | $35.70 | $34.63 | $36.77 |
| 2031-01-31 | $35.58 | $34.51 | $36.65 |
| 2031 February | |||
| 2031-02-01 | $35.55 | $34.48 | $36.61 |
| 2031-02-02 | $35.72 | $34.64 | $36.79 |
| 2031-02-03 | $35.54 | $34.47 | $36.61 |
| 2031-02-04 | $35.71 | $34.64 | $36.78 |
| 2031-02-05 | $35.71 | $34.64 | $36.78 |
| 2031-02-06 | $35.53 | $34.47 | $36.60 |
| 2031-02-07 | $35.46 | $34.40 | $36.53 |
| 2031-02-08 | $35.29 | $34.23 | $36.35 |
| 2031-02-09 | $35.11 | $34.06 | $36.17 |
| 2031-02-10 | $35.28 | $34.22 | $36.34 |
| 2031-02-11 | $35.11 | $34.05 | $36.16 |
| 2031-02-12 | $35.17 | $34.11 | $36.22 |
| 2031-02-13 | $35.28 | $34.22 | $36.34 |
| 2031-02-14 | $35.17 | $34.11 | $36.22 |
| 2031-02-15 | $35.33 | $34.27 | $36.39 |
| 2031-02-16 | $35.50 | $34.43 | $36.56 |
| 2031-02-17 | $35.67 | $34.60 | $36.74 |
| 2031-02-18 | $35.56 | $34.50 | $36.63 |
| 2031-02-19 | $35.62 | $34.55 | $36.69 |
| 2031-02-20 | $35.67 | $34.60 | $36.74 |
| 2031-02-21 | $35.84 | $34.76 | $36.91 |
| 2031-02-22 | $35.75 | $34.68 | $36.83 |
| 2031-02-23 | $35.64 | $34.57 | $36.71 |
| 2031-02-24 | $35.61 | $34.54 | $36.67 |
| 2031-02-25 | $35.77 | $34.70 | $36.85 |
| 2031-02-26 | $35.60 | $34.53 | $36.67 |
| 2031-02-27 | $35.77 | $34.69 | $36.84 |
| 2031-02-28 | $35.77 | $34.69 | $36.84 |
| 2031 March | |||
| 2031-03-01 | $35.59 | $34.52 | $36.66 |
| 2031-03-02 | $35.52 | $34.45 | $36.59 |
| 2031-03-03 | $35.35 | $34.29 | $36.41 |
| 2031-03-04 | $35.17 | $34.12 | $36.23 |
| 2031-03-05 | $35.34 | $34.28 | $36.40 |
| 2031-03-06 | $35.16 | $34.11 | $36.22 |
| 2031-03-07 | $35.22 | $34.17 | $36.28 |
| 2031-03-08 | $35.34 | $34.28 | $36.40 |
| 2031-03-09 | $35.22 | $34.17 | $36.28 |
| 2031-03-10 | $35.39 | $34.33 | $36.45 |
| 2031-03-11 | $35.56 | $34.49 | $36.62 |
| 2031-03-12 | $35.72 | $34.65 | $36.80 |
| 2031-03-13 | $35.62 | $34.55 | $36.69 |
| 2031-03-14 | $35.68 | $34.61 | $36.75 |
| 2031-03-15 | $35.72 | $34.65 | $36.80 |
| 2031-03-16 | $35.89 | $34.82 | $36.97 |
| 2031-03-17 | $35.81 | $34.74 | $36.89 |
| 2031-03-18 | $35.70 | $34.63 | $36.77 |
| 2031-03-19 | $35.66 | $34.59 | $36.73 |
| 2031-03-20 | $35.83 | $34.76 | $36.91 |
| 2031-03-21 | $35.66 | $34.59 | $36.73 |
| 2031-03-22 | $35.82 | $34.75 | $36.90 |
| 2031-03-23 | $35.82 | $34.75 | $36.90 |
| 2031-03-24 | $35.65 | $34.58 | $36.72 |
| 2031-03-25 | $35.58 | $34.51 | $36.65 |
| 2031-03-26 | $35.40 | $34.34 | $36.47 |
| 2031-03-27 | $35.23 | $34.17 | $36.29 |
| 2031-03-28 | $35.40 | $34.33 | $36.46 |
| 2031-03-29 | $35.22 | $34.16 | $36.28 |
| 2031-03-30 | $35.28 | $34.22 | $36.34 |
| 2031-03-31 | $35.40 | $34.34 | $36.46 |
| 2031 April | |||
| 2031-04-01 | $35.28 | $34.22 | $36.34 |
| 2031-04-02 | $35.45 | $34.38 | $36.51 |
| 2031-04-03 | $35.61 | $34.55 | $36.68 |
| 2031-04-04 | $35.78 | $34.71 | $36.86 |
| 2031-04-05 | $35.68 | $34.61 | $36.75 |
| 2031-04-06 | $35.74 | $34.66 | $36.81 |
| 2031-04-07 | $35.78 | $34.71 | $36.86 |
| 2031-04-08 | $35.95 | $34.87 | $37.03 |
| 2031-04-09 | $35.87 | $34.79 | $36.95 |
| 2031-04-10 | $35.76 | $34.68 | $36.83 |
| 2031-04-11 | $35.72 | $34.65 | $36.79 |
| 2031-04-12 | $35.89 | $34.81 | $36.97 |
| 2031-04-13 | $35.71 | $34.64 | $36.78 |
| 2031-04-14 | $35.88 | $34.81 | $36.96 |
| 2031-04-15 | $35.88 | $34.81 | $36.96 |
| 2031-04-16 | $35.71 | $34.63 | $36.78 |
| 2031-04-17 | $35.64 | $34.57 | $36.70 |
| 2031-04-18 | $35.46 | $34.40 | $36.52 |
| 2031-04-19 | $35.29 | $34.23 | $36.34 |
| 2031-04-20 | $35.45 | $34.39 | $36.52 |
| 2031-04-21 | $35.28 | $34.22 | $36.34 |
| 2031-04-22 | $35.34 | $34.28 | $36.40 |
| 2031-04-23 | $35.45 | $34.39 | $36.52 |
| 2031-04-24 | $35.34 | $34.28 | $36.40 |
| 2031-04-25 | $35.50 | $34.44 | $36.57 |
| 2031-04-26 | $35.67 | $34.60 | $36.74 |
| 2031-04-27 | $35.84 | $34.77 | $36.92 |
| 2031-04-28 | $35.74 | $34.66 | $36.81 |
| 2031-04-29 | $35.79 | $34.72 | $36.87 |
| 2031-04-30 | $35.84 | $34.77 | $36.92 |
| 2031 May | |||
| 2031-05-01 | $36.01 | $34.93 | $37.09 |
| 2031-05-02 | $35.93 | $34.85 | $37.01 |
| 2031-05-03 | $35.81 | $34.74 | $36.89 |
| 2031-05-04 | $35.78 | $34.71 | $36.85 |
| 2031-05-05 | $35.95 | $34.87 | $37.03 |
| 2031-05-06 | $35.77 | $34.70 | $36.84 |
| 2031-05-07 | $35.94 | $34.86 | $37.02 |
| 2031-05-08 | $35.94 | $34.86 | $37.02 |
| 2031-05-09 | $35.76 | $34.69 | $36.84 |
| 2031-05-10 | $35.69 | $34.62 | $36.76 |
| 2031-05-11 | $35.52 | $34.45 | $36.58 |
| 2031-05-12 | $35.34 | $34.28 | $36.40 |
| 2031-05-13 | $35.51 | $34.44 | $36.58 |
| 2031-05-14 | $35.34 | $34.28 | $36.40 |
| 2031-05-15 | $35.39 | $34.33 | $36.46 |
| 2031-05-16 | $35.51 | $34.45 | $36.58 |
| 2031-05-17 | $35.39 | $34.33 | $36.46 |
| 2031-05-18 | $35.56 | $34.49 | $36.63 |
| 2031-05-19 | $35.73 | $34.66 | $36.80 |
| 2031-05-20 | $35.90 | $34.82 | $36.98 |
| 2031-05-21 | $35.79 | $34.72 | $36.87 |
| 2031-05-22 | $35.85 | $34.78 | $36.93 |
| 2031-05-23 | $35.90 | $34.82 | $36.98 |
| 2031-05-24 | $36.07 | $34.99 | $37.15 |
| 2031-05-25 | $35.99 | $34.91 | $37.07 |
| 2031-05-26 | $35.87 | $34.80 | $36.95 |
| 2031-05-27 | $35.84 | $34.76 | $36.91 |
| 2031-05-28 | $36.01 | $34.93 | $37.09 |
| 2031-05-29 | $35.83 | $34.75 | $36.90 |
| 2031-05-30 | $36.00 | $34.92 | $37.08 |
| 2031-05-31 | $36.00 | $34.92 | $37.08 |
| 2031 June | |||
| 2031-06-01 | $35.82 | $34.75 | $36.90 |
| 2031-06-02 | $35.75 | $34.68 | $36.82 |
| 2031-06-03 | $35.58 | $34.51 | $36.64 |
| 2031-06-04 | $35.40 | $34.34 | $36.46 |
| 2031-06-05 | $35.57 | $34.50 | $36.63 |
| 2031-06-06 | $35.39 | $34.33 | $36.45 |
| 2031-06-07 | $35.45 | $34.39 | $36.52 |
| 2031-06-08 | $35.57 | $34.50 | $36.64 |
| 2031-06-09 | $35.45 | $34.39 | $36.52 |
| 2031-06-10 | $35.62 | $34.55 | $36.69 |
| 2031-06-11 | $35.79 | $34.71 | $36.86 |
| 2031-06-12 | $35.96 | $34.88 | $37.04 |
| 2031-06-13 | $35.85 | $34.78 | $36.93 |
| 2031-06-14 | $35.91 | $34.83 | $36.99 |
| 2031-06-15 | $35.96 | $34.88 | $37.04 |
| 2031-06-16 | $36.13 | $35.04 | $37.21 |
| 2031-06-17 | $36.05 | $34.96 | $37.13 |
| 2031-06-18 | $35.93 | $34.85 | $37.01 |
| 2031-06-19 | $35.90 | $34.82 | $36.97 |
| 2031-06-20 | $36.06 | $34.98 | $37.15 |
| 2031-06-21 | $35.89 | $34.81 | $36.96 |
| 2031-06-22 | $36.06 | $34.98 | $37.14 |
| 2031-06-23 | $36.06 | $34.98 | $37.14 |
| 2031-06-24 | $35.88 | $34.80 | $36.96 |
| 2031-06-25 | $35.81 | $34.74 | $36.88 |
| 2031-06-26 | $35.63 | $34.56 | $36.70 |
| 2031-06-27 | $35.46 | $34.39 | $36.52 |
| 2031-06-28 | $35.63 | $34.56 | $36.69 |
| 2031-06-29 | $35.45 | $34.39 | $36.51 |
| 2031-06-30 | $35.51 | $34.44 | $36.57 |
| 2031 July | |||
| 2031-07-01 | $35.63 | $34.56 | $36.70 |
| 2031-07-02 | $35.51 | $34.44 | $36.57 |
| 2031-07-03 | $35.68 | $34.61 | $36.75 |
| 2031-07-04 | $35.85 | $34.77 | $36.92 |
| 2031-07-05 | $36.02 | $34.94 | $37.10 |
| 2031-07-06 | $35.91 | $34.83 | $36.99 |
| 2031-07-07 | $35.97 | $34.89 | $37.05 |
| 2031-07-08 | $36.02 | $34.94 | $37.10 |
| 2031-07-09 | $36.19 | $35.10 | $37.27 |
| 2031-07-10 | $36.10 | $35.02 | $37.19 |
| 2031-07-11 | $35.99 | $34.91 | $37.07 |
| 2031-07-12 | $35.95 | $34.87 | $37.03 |
| 2031-07-13 | $36.12 | $35.04 | $37.21 |
| 2031-07-14 | $35.95 | $34.87 | $37.02 |
| 2031-07-15 | $36.12 | $35.03 | $37.20 |
| 2031-07-16 | $36.12 | $35.03 | $37.20 |
| 2031-07-17 | $35.94 | $34.86 | $37.02 |
| 2031-07-18 | $35.87 | $34.79 | $36.94 |
| 2031-07-19 | $35.69 | $34.62 | $36.76 |
| 2031-07-20 | $35.52 | $34.45 | $36.58 |
| 2031-07-21 | $35.68 | $34.61 | $36.75 |
| 2031-07-22 | $35.51 | $34.44 | $36.57 |
| 2031-07-23 | $35.57 | $34.50 | $36.63 |
| 2031-07-24 | $35.69 | $34.62 | $36.76 |
| 2031-07-25 | $35.57 | $34.50 | $36.63 |
| 2031-07-26 | $35.74 | $34.66 | $36.81 |
| 2031-07-27 | $35.90 | $34.83 | $36.98 |
| 2031-07-28 | $36.07 | $34.99 | $37.16 |
| 2031-07-29 | $35.97 | $34.89 | $37.05 |
| 2031-07-30 | $36.03 | $34.95 | $37.11 |
| 2031-07-31 | $36.07 | $34.99 | $37.16 |
| 2031 August | |||
| 2031-08-01 | $36.24 | $35.16 | $37.33 |
| 2031-08-02 | $36.16 | $35.08 | $37.25 |
| 2031-08-03 | $36.05 | $34.97 | $37.13 |
| 2031-08-04 | $36.01 | $34.93 | $37.09 |
| 2031-08-05 | $36.18 | $35.10 | $37.27 |
| 2031-08-06 | $36.00 | $34.92 | $37.08 |
| 2031-08-07 | $36.17 | $35.09 | $37.26 |
| 2031-08-08 | $36.17 | $35.09 | $37.26 |
| 2031-08-09 | $36.00 | $34.92 | $37.08 |
| 2031-08-10 | $35.93 | $34.85 | $37.00 |
| 2031-08-11 | $35.75 | $34.68 | $36.82 |
| 2031-08-12 | $35.57 | $34.51 | $36.64 |
| 2031-08-13 | $35.74 | $34.67 | $36.81 |
| 2031-08-14 | $35.57 | $34.50 | $36.63 |
| 2031-08-15 | $35.62 | $34.56 | $36.69 |
| 2031-08-16 | $35.74 | $34.67 | $36.82 |
| 2031-08-17 | $35.62 | $34.56 | $36.69 |
| 2031-08-18 | $35.79 | $34.72 | $36.87 |
| 2031-08-19 | $35.96 | $34.88 | $37.04 |
| 2031-08-20 | $36.13 | $35.05 | $37.22 |
| 2031-08-21 | $36.03 | $34.95 | $37.11 |
| 2031-08-22 | $36.09 | $35.00 | $37.17 |
| 2031-08-23 | $36.13 | $35.05 | $37.22 |
| 2031-08-24 | $36.30 | $35.21 | $37.39 |
| 2031-08-25 | $36.22 | $35.14 | $37.31 |
| 2031-08-26 | $36.11 | $35.02 | $37.19 |
| 2031-08-27 | $36.07 | $34.99 | $37.15 |
| 2031-08-28 | $36.24 | $35.15 | $37.33 |
| 2031-08-29 | $36.06 | $34.98 | $37.14 |
| 2031-08-30 | $36.23 | $35.15 | $37.32 |
| 2031-08-31 | $36.23 | $35.15 | $37.32 |
| 2031 September | |||
| 2031-09-01 | $36.05 | $34.97 | $37.14 |
| 2031-09-02 | $35.98 | $34.90 | $37.06 |
| 2031-09-03 | $35.81 | $34.73 | $36.88 |
| 2031-09-04 | $35.63 | $34.56 | $36.70 |
| 2031-09-05 | $35.80 | $34.73 | $36.87 |
| 2031-09-06 | $35.62 | $34.55 | $36.69 |
| 2031-09-07 | $35.68 | $34.61 | $36.75 |
| 2031-09-08 | $35.80 | $34.73 | $36.88 |
| 2031-09-09 | $35.68 | $34.61 | $36.75 |
| 2031-09-10 | $35.85 | $34.78 | $36.93 |
| 2031-09-11 | $36.02 | $34.94 | $37.10 |
| 2031-09-12 | $36.19 | $35.11 | $37.28 |
| 2031-09-13 | $36.09 | $35.00 | $37.17 |
| 2031-09-14 | $36.14 | $35.06 | $37.23 |
| 2031-09-15 | $36.19 | $35.11 | $37.28 |
| 2031-09-16 | $36.36 | $35.27 | $37.45 |
| 2031-09-17 | $36.28 | $35.19 | $37.37 |
| 2031-09-18 | $36.16 | $35.08 | $37.25 |
| 2031-09-19 | $36.13 | $35.05 | $37.21 |
| 2031-09-20 | $36.30 | $35.21 | $37.39 |
| 2031-09-21 | $36.12 | $35.04 | $37.20 |
| 2031-09-22 | $36.29 | $35.20 | $37.38 |
| 2031-09-23 | $36.29 | $35.20 | $37.38 |
| 2031-09-24 | $36.11 | $35.03 | $37.20 |