Current BGN price: $46.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8557 | $0.8300 | $0.8813 |
| 2031-01-02 | $0.8606 | $0.8347 | $0.8864 |
| 2031-01-03 | $0.8545 | $0.8289 | $0.8801 |
| 2031-01-04 | $0.8485 | $0.8230 | $0.8740 |
| 2031-01-05 | $0.8499 | $0.8244 | $0.8754 |
| 2031-01-06 | $0.8544 | $0.8288 | $0.8801 |
| 2031-01-07 | $0.8488 | $0.8234 | $0.8743 |
| 2031-01-08 | $0.8429 | $0.8176 | $0.8682 |
| 2031-01-09 | $0.8370 | $0.8118 | $0.8621 |
| 2031-01-10 | $0.8370 | $0.8118 | $0.8621 |
| 2031-01-11 | $0.8311 | $0.8061 | $0.8560 |
| 2031-01-12 | $0.8319 | $0.8069 | $0.8569 |
| 2031-01-13 | $0.8260 | $0.8013 | $0.8508 |
| 2031-01-14 | $0.8280 | $0.8032 | $0.8529 |
| 2031-01-15 | $0.8234 | $0.7987 | $0.8481 |
| 2031-01-16 | $0.8281 | $0.8033 | $0.8529 |
| 2031-01-17 | $0.8223 | $0.7976 | $0.8469 |
| 2031-01-18 | $0.8270 | $0.8022 | $0.8518 |
| 2031-01-19 | $0.8212 | $0.7965 | $0.8458 |
| 2031-01-20 | $0.8172 | $0.7927 | $0.8417 |
| 2031-01-21 | $0.8126 | $0.7882 | $0.8369 |
| 2031-01-22 | $0.8172 | $0.7927 | $0.8417 |
| 2031-01-23 | $0.8188 | $0.7943 | $0.8434 |
| 2031-01-24 | $0.8156 | $0.7911 | $0.8400 |
| 2031-01-25 | $0.8202 | $0.7956 | $0.8448 |
| 2031-01-26 | $0.8145 | $0.7900 | $0.8389 |
| 2031-01-27 | $0.8087 | $0.7845 | $0.8330 |
| 2031-01-28 | $0.8101 | $0.7858 | $0.8344 |
| 2031-01-29 | $0.8144 | $0.7900 | $0.8388 |
| 2031-01-30 | $0.8091 | $0.7848 | $0.8334 |
| 2031-01-31 | $0.8034 | $0.7793 | $0.8275 |
| 2031 February | |||
| 2031-02-01 | $0.7977 | $0.7738 | $0.8217 |
| 2031-02-02 | $0.7977 | $0.7738 | $0.8217 |
| 2031-02-03 | $0.7921 | $0.7684 | $0.8159 |
| 2031-02-04 | $0.7929 | $0.7691 | $0.8167 |
| 2031-02-05 | $0.7873 | $0.7637 | $0.8110 |
| 2031-02-06 | $0.7892 | $0.7656 | $0.8129 |
| 2031-02-07 | $0.7848 | $0.7613 | $0.8084 |
| 2031-02-08 | $0.7893 | $0.7656 | $0.8130 |
| 2031-02-09 | $0.7838 | $0.7602 | $0.8073 |
| 2031-02-10 | $0.7882 | $0.7646 | $0.8119 |
| 2031-02-11 | $0.7827 | $0.7592 | $0.8062 |
| 2031-02-12 | $0.7789 | $0.7555 | $0.8023 |
| 2031-02-13 | $0.7745 | $0.7512 | $0.7977 |
| 2031-02-14 | $0.7789 | $0.7555 | $0.8023 |
| 2031-02-15 | $0.7805 | $0.7571 | $0.8039 |
| 2031-02-16 | $0.7774 | $0.7540 | $0.8007 |
| 2031-02-17 | $0.7818 | $0.7584 | $0.8053 |
| 2031-02-18 | $0.7763 | $0.7530 | $0.7996 |
| 2031-02-19 | $0.7709 | $0.7477 | $0.7940 |
| 2031-02-20 | $0.7721 | $0.7490 | $0.7953 |
| 2031-02-21 | $0.7763 | $0.7530 | $0.7995 |
| 2031-02-22 | $0.7712 | $0.7480 | $0.7943 |
| 2031-02-23 | $0.7658 | $0.7428 | $0.7887 |
| 2031-02-24 | $0.7604 | $0.7376 | $0.7832 |
| 2031-02-25 | $0.7604 | $0.7376 | $0.7832 |
| 2031-02-26 | $0.7550 | $0.7324 | $0.7777 |
| 2031-02-27 | $0.7558 | $0.7331 | $0.7784 |
| 2031-02-28 | $0.7505 | $0.7279 | $0.7730 |
| 2031 March | |||
| 2031-03-01 | $0.7523 | $0.7297 | $0.7748 |
| 2031-03-02 | $0.7480 | $0.7256 | $0.7705 |
| 2031-03-03 | $0.7523 | $0.7298 | $0.7749 |
| 2031-03-04 | $0.7470 | $0.7246 | $0.7694 |
| 2031-03-05 | $0.7513 | $0.7288 | $0.7739 |
| 2031-03-06 | $0.7460 | $0.7236 | $0.7684 |
| 2031-03-07 | $0.7424 | $0.7201 | $0.7647 |
| 2031-03-08 | $0.7382 | $0.7161 | $0.7603 |
| 2031-03-09 | $0.7424 | $0.7202 | $0.7647 |
| 2031-03-10 | $0.7439 | $0.7216 | $0.7662 |
| 2031-03-11 | $0.7409 | $0.7187 | $0.7632 |
| 2031-03-12 | $0.7452 | $0.7228 | $0.7675 |
| 2031-03-13 | $0.7399 | $0.7177 | $0.7621 |
| 2031-03-14 | $0.7347 | $0.7127 | $0.7568 |
| 2031-03-15 | $0.7360 | $0.7139 | $0.7580 |
| 2031-03-16 | $0.7399 | $0.7177 | $0.7621 |
| 2031-03-17 | $0.7350 | $0.7130 | $0.7571 |
| 2031-03-18 | $0.7299 | $0.7080 | $0.7518 |
| 2031-03-19 | $0.7247 | $0.7030 | $0.7465 |
| 2031-03-20 | $0.7247 | $0.7030 | $0.7465 |
| 2031-03-21 | $0.7196 | $0.6981 | $0.7412 |
| 2031-03-22 | $0.7204 | $0.6988 | $0.7420 |
| 2031-03-23 | $0.7153 | $0.6938 | $0.7368 |
| 2031-03-24 | $0.7170 | $0.6955 | $0.7385 |
| 2031-03-25 | $0.7130 | $0.6916 | $0.7344 |
| 2031-03-26 | $0.7171 | $0.6956 | $0.7386 |
| 2031-03-27 | $0.7120 | $0.6907 | $0.7334 |
| 2031-03-28 | $0.7161 | $0.6946 | $0.7376 |
| 2031-03-29 | $0.7111 | $0.6897 | $0.7324 |
| 2031-03-30 | $0.7076 | $0.6864 | $0.7289 |
| 2031-03-31 | $0.7036 | $0.6825 | $0.7247 |
| 2031 April | |||
| 2031-04-01 | $0.7076 | $0.6864 | $0.7289 |
| 2031-04-02 | $0.7091 | $0.6878 | $0.7303 |
| 2031-04-03 | $0.7062 | $0.6850 | $0.7274 |
| 2031-04-04 | $0.7103 | $0.6890 | $0.7316 |
| 2031-04-05 | $0.7053 | $0.6841 | $0.7264 |
| 2031-04-06 | $0.7003 | $0.6793 | $0.7213 |
| 2031-04-07 | $0.7015 | $0.6804 | $0.7225 |
| 2031-04-08 | $0.7052 | $0.6841 | $0.7264 |
| 2031-04-09 | $0.7006 | $0.6796 | $0.7216 |
| 2031-04-10 | $0.6957 | $0.6748 | $0.7165 |
| 2031-04-11 | $0.6908 | $0.6701 | $0.7115 |
| 2031-04-12 | $0.6908 | $0.6701 | $0.7115 |
| 2031-04-13 | $0.6859 | $0.6654 | $0.7065 |
| 2031-04-14 | $0.6866 | $0.6660 | $0.7072 |
| 2031-04-15 | $0.6818 | $0.6613 | $0.7022 |
| 2031-04-16 | $0.6834 | $0.6629 | $0.7039 |
| 2031-04-17 | $0.6796 | $0.6592 | $0.7000 |
| 2031-04-18 | $0.6835 | $0.6630 | $0.7040 |
| 2031-04-19 | $0.6787 | $0.6583 | $0.6990 |
| 2031-04-20 | $0.6826 | $0.6621 | $0.7030 |
| 2031-04-21 | $0.6778 | $0.6574 | $0.6981 |
| 2031-04-22 | $0.6745 | $0.6542 | $0.6947 |
| 2031-04-23 | $0.6706 | $0.6505 | $0.6908 |
| 2031-04-24 | $0.6745 | $0.6543 | $0.6947 |
| 2031-04-25 | $0.6758 | $0.6556 | $0.6961 |
| 2031-04-26 | $0.6731 | $0.6529 | $0.6933 |
| 2031-04-27 | $0.6770 | $0.6567 | $0.6973 |
| 2031-04-28 | $0.6722 | $0.6521 | $0.6924 |
| 2031-04-29 | $0.6675 | $0.6475 | $0.6875 |
| 2031-04-30 | $0.6686 | $0.6485 | $0.6887 |
| 2031 May | |||
| 2031-05-01 | $0.6722 | $0.6520 | $0.6923 |
| 2031-05-02 | $0.6678 | $0.6477 | $0.6878 |
| 2031-05-03 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-04 | $0.6584 | $0.6387 | $0.6782 |
| 2031-05-05 | $0.6584 | $0.6387 | $0.6782 |
| 2031-05-06 | $0.6538 | $0.6342 | $0.6734 |
| 2031-05-07 | $0.6544 | $0.6348 | $0.6741 |
| 2031-05-08 | $0.6498 | $0.6303 | $0.6693 |
| 2031-05-09 | $0.6514 | $0.6319 | $0.6710 |
| 2031-05-10 | $0.6478 | $0.6283 | $0.6672 |
| 2031-05-11 | $0.6515 | $0.6319 | $0.6710 |
| 2031-05-12 | $0.6469 | $0.6275 | $0.6663 |
| 2031-05-13 | $0.6506 | $0.6311 | $0.6701 |
| 2031-05-14 | $0.6460 | $0.6266 | $0.6654 |
| 2031-05-15 | $0.6429 | $0.6236 | $0.6622 |
| 2031-05-16 | $0.6392 | $0.6200 | $0.6584 |
| 2031-05-17 | $0.6429 | $0.6236 | $0.6622 |
| 2031-05-18 | $0.6442 | $0.6248 | $0.6635 |
| 2031-05-19 | $0.6416 | $0.6224 | $0.6609 |
| 2031-05-20 | $0.6453 | $0.6259 | $0.6646 |
| 2031-05-21 | $0.6407 | $0.6215 | $0.6600 |
| 2031-05-22 | $0.6362 | $0.6171 | $0.6553 |
| 2031-05-23 | $0.6373 | $0.6182 | $0.6564 |
| 2031-05-24 | $0.6407 | $0.6215 | $0.6599 |
| 2031-05-25 | $0.6365 | $0.6174 | $0.6556 |
| 2031-05-26 | $0.6320 | $0.6131 | $0.6510 |
| 2031-05-27 | $0.6276 | $0.6087 | $0.6464 |
| 2031-05-28 | $0.6276 | $0.6087 | $0.6464 |
| 2031-05-29 | $0.6232 | $0.6045 | $0.6419 |
| 2031-05-30 | $0.6238 | $0.6051 | $0.6425 |
| 2031-05-31 | $0.6194 | $0.6008 | $0.6380 |
| 2031 June | |||
| 2031-06-01 | $0.6209 | $0.6023 | $0.6395 |
| 2031-06-02 | $0.6174 | $0.5989 | $0.6359 |
| 2031-06-03 | $0.6209 | $0.6023 | $0.6396 |
| 2031-06-04 | $0.6166 | $0.5981 | $0.6351 |
| 2031-06-05 | $0.6201 | $0.6015 | $0.6387 |
| 2031-06-06 | $0.6157 | $0.5973 | $0.6342 |
| 2031-06-07 | $0.6128 | $0.5944 | $0.6311 |
| 2031-06-08 | $0.6093 | $0.5910 | $0.6276 |
| 2031-06-09 | $0.6128 | $0.5944 | $0.6311 |
| 2031-06-10 | $0.6140 | $0.5956 | $0.6324 |
| 2031-06-11 | $0.6115 | $0.5932 | $0.6299 |
| 2031-06-12 | $0.6150 | $0.5966 | $0.6335 |
| 2031-06-13 | $0.6107 | $0.5924 | $0.6290 |
| 2031-06-14 | $0.6064 | $0.5882 | $0.6246 |
| 2031-06-15 | $0.6074 | $0.5892 | $0.6256 |
| 2031-06-16 | $0.6107 | $0.5924 | $0.6290 |
| 2031-06-17 | $0.6067 | $0.5885 | $0.6249 |
| 2031-06-18 | $0.6024 | $0.5843 | $0.6205 |
| 2031-06-19 | $0.5982 | $0.5802 | $0.6161 |
| 2031-06-20 | $0.5982 | $0.5802 | $0.6161 |
| 2031-06-21 | $0.5940 | $0.5761 | $0.6118 |
| 2031-06-22 | $0.5946 | $0.5767 | $0.6124 |
| 2031-06-23 | $0.5904 | $0.5727 | $0.6081 |
| 2031-06-24 | $0.5918 | $0.5741 | $0.6096 |
| 2031-06-25 | $0.5885 | $0.5708 | $0.6061 |
| 2031-06-26 | $0.5918 | $0.5741 | $0.6096 |
| 2031-06-27 | $0.5877 | $0.5701 | $0.6053 |
| 2031-06-28 | $0.5910 | $0.5733 | $0.6088 |
| 2031-06-29 | $0.5869 | $0.5693 | $0.6045 |
| 2031-06-30 | $0.5840 | $0.5665 | $0.6016 |
| 2031 July | |||
| 2031-07-01 | $0.5807 | $0.5633 | $0.5982 |
| 2031-07-02 | $0.5841 | $0.5665 | $0.6016 |
| 2031-07-03 | $0.5852 | $0.5677 | $0.6028 |
| 2031-07-04 | $0.5829 | $0.5654 | $0.6004 |
| 2031-07-05 | $0.5862 | $0.5686 | $0.6038 |
| 2031-07-06 | $0.5821 | $0.5646 | $0.5996 |
| 2031-07-07 | $0.5780 | $0.5607 | $0.5954 |
| 2031-07-08 | $0.5790 | $0.5616 | $0.5963 |
| 2031-07-09 | $0.5821 | $0.5646 | $0.5995 |
| 2031-07-10 | $0.5783 | $0.5609 | $0.5956 |
| 2031-07-11 | $0.5742 | $0.5570 | $0.5914 |
| 2031-07-12 | $0.5701 | $0.5530 | $0.5873 |
| 2031-07-13 | $0.5701 | $0.5530 | $0.5873 |
| 2031-07-14 | $0.5661 | $0.5492 | $0.5831 |
| 2031-07-15 | $0.5667 | $0.5497 | $0.5837 |
| 2031-07-16 | $0.5627 | $0.5458 | $0.5796 |
| 2031-07-17 | $0.5641 | $0.5472 | $0.5810 |
| 2031-07-18 | $0.5609 | $0.5441 | $0.5777 |
| 2031-07-19 | $0.5641 | $0.5472 | $0.5810 |
| 2031-07-20 | $0.5602 | $0.5433 | $0.5770 |
| 2031-07-21 | $0.5634 | $0.5465 | $0.5803 |
| 2031-07-22 | $0.5594 | $0.5426 | $0.5762 |
| 2031-07-23 | $0.5567 | $0.5400 | $0.5734 |
| 2031-07-24 | $0.5535 | $0.5369 | $0.5701 |
| 2031-07-25 | $0.5567 | $0.5400 | $0.5734 |
| 2031-07-26 | $0.5578 | $0.5411 | $0.5745 |
| 2031-07-27 | $0.5556 | $0.5389 | $0.5722 |
| 2031-07-28 | $0.5588 | $0.5420 | $0.5755 |
| 2031-07-29 | $0.5548 | $0.5382 | $0.5715 |
| 2031-07-30 | $0.5509 | $0.5344 | $0.5675 |
| 2031-07-31 | $0.5518 | $0.5353 | $0.5684 |
| 2031 August | |||
| 2031-08-01 | $0.5548 | $0.5381 | $0.5714 |
| 2031-08-02 | $0.5512 | $0.5346 | $0.5677 |
| 2031-08-03 | $0.5473 | $0.5309 | $0.5637 |
| 2031-08-04 | $0.5434 | $0.5271 | $0.5597 |
| 2031-08-05 | $0.5434 | $0.5271 | $0.5597 |
| 2031-08-06 | $0.5396 | $0.5234 | $0.5558 |
| 2031-08-07 | $0.5402 | $0.5239 | $0.5564 |
| 2031-08-08 | $0.5364 | $0.5203 | $0.5524 |
| 2031-08-09 | $0.5377 | $0.5215 | $0.5538 |
| 2031-08-10 | $0.5346 | $0.5186 | $0.5507 |
| 2031-08-11 | $0.5377 | $0.5216 | $0.5538 |
| 2031-08-12 | $0.5339 | $0.5179 | $0.5499 |
| 2031-08-13 | $0.5370 | $0.5209 | $0.5531 |
| 2031-08-14 | $0.5332 | $0.5172 | $0.5492 |
| 2031-08-15 | $0.5306 | $0.5147 | $0.5465 |
| 2031-08-16 | $0.5276 | $0.5118 | $0.5434 |
| 2031-08-17 | $0.5306 | $0.5147 | $0.5465 |
| 2031-08-18 | $0.5317 | $0.5157 | $0.5476 |
| 2031-08-19 | $0.5296 | $0.5137 | $0.5454 |
| 2031-08-20 | $0.5326 | $0.5166 | $0.5486 |
| 2031-08-21 | $0.5288 | $0.5130 | $0.5447 |
| 2031-08-22 | $0.5251 | $0.5094 | $0.5409 |
| 2031-08-23 | $0.5260 | $0.5102 | $0.5418 |
| 2031-08-24 | $0.5288 | $0.5129 | $0.5447 |
| 2031-08-25 | $0.5253 | $0.5096 | $0.5411 |
| 2031-08-26 | $0.5216 | $0.5060 | $0.5373 |
| 2031-08-27 | $0.5180 | $0.5024 | $0.5335 |
| 2031-08-28 | $0.5180 | $0.5024 | $0.5335 |
| 2031-08-29 | $0.5143 | $0.4989 | $0.5298 |
| 2031-08-30 | $0.5148 | $0.4994 | $0.5303 |
| 2031-08-31 | $0.5112 | $0.4959 | $0.5266 |
| 2031 September | |||
| 2031-09-01 | $0.5125 | $0.4971 | $0.5278 |
| 2031-09-02 | $0.5096 | $0.4943 | $0.5249 |
| 2031-09-03 | $0.5125 | $0.4971 | $0.5279 |
| 2031-09-04 | $0.5089 | $0.4936 | $0.5242 |
| 2031-09-05 | $0.5118 | $0.4965 | $0.5272 |
| 2031-09-06 | $0.5082 | $0.4930 | $0.5235 |
| 2031-09-07 | $0.5057 | $0.4906 | $0.5209 |
| 2031-09-08 | $0.5029 | $0.4878 | $0.5180 |
| 2031-09-09 | $0.5058 | $0.4906 | $0.5209 |
| 2031-09-10 | $0.5068 | $0.4916 | $0.5220 |
| 2031-09-11 | $0.5047 | $0.4896 | $0.5199 |
| 2031-09-12 | $0.5076 | $0.4924 | $0.5229 |
| 2031-09-13 | $0.5041 | $0.4889 | $0.5192 |
| 2031-09-14 | $0.5005 | $0.4855 | $0.5155 |
| 2031-09-15 | $0.5013 | $0.4863 | $0.5164 |
| 2031-09-16 | $0.5040 | $0.4889 | $0.5191 |
| 2031-09-17 | $0.5007 | $0.4857 | $0.5157 |
| 2031-09-18 | $0.4972 | $0.4823 | $0.5121 |
| 2031-09-19 | $0.4937 | $0.4789 | $0.5085 |
| 2031-09-20 | $0.4937 | $0.4789 | $0.5085 |
| 2031-09-21 | $0.4902 | $0.4755 | $0.5049 |
| 2031-09-22 | $0.4907 | $0.4760 | $0.5054 |
| 2031-09-23 | $0.4873 | $0.4727 | $0.5019 |
| 2031-09-24 | $0.4885 | $0.4738 | $0.5031 |