Current CBEF price: $136.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $130.32 | $126.41 | $134.23 |
| 2027-01-02 | $130.20 | $126.30 | $134.11 |
| 2027-01-03 | $130.16 | $126.25 | $134.06 |
| 2027-01-04 | $130.04 | $126.14 | $133.94 |
| 2027-01-05 | $130.16 | $126.26 | $134.07 |
| 2027-01-06 | $130.04 | $126.14 | $133.94 |
| 2027-01-07 | $130.16 | $126.26 | $134.07 |
| 2027-01-08 | $130.19 | $126.29 | $134.10 |
| 2027-01-09 | $130.16 | $126.25 | $134.06 |
| 2027-01-10 | $130.26 | $126.35 | $134.17 |
| 2027-01-11 | $130.34 | $126.43 | $134.25 |
| 2027-01-12 | $130.23 | $126.32 | $134.14 |
| 2027-01-13 | $130.16 | $126.26 | $134.07 |
| 2027-01-14 | $130.14 | $126.23 | $134.04 |
| 2027-01-15 | $130.15 | $126.24 | $134.05 |
| 2027-01-16 | $130.26 | $126.35 | $134.17 |
| 2027-01-17 | $130.14 | $126.24 | $134.05 |
| 2027-01-18 | $130.26 | $126.36 | $134.17 |
| 2027-01-19 | $130.19 | $126.28 | $134.09 |
| 2027-01-20 | $130.10 | $126.20 | $134.01 |
| 2027-01-21 | $129.98 | $126.08 | $133.88 |
| 2027-01-22 | $129.99 | $126.09 | $133.89 |
| 2027-01-23 | $130.12 | $126.21 | $134.02 |
| 2027-01-24 | $130.04 | $126.14 | $133.94 |
| 2027-01-25 | $129.92 | $126.02 | $133.82 |
| 2027-01-26 | $129.87 | $125.98 | $133.77 |
| 2027-01-27 | $129.75 | $125.86 | $133.65 |
| 2027-01-28 | $129.88 | $125.98 | $133.77 |
| 2027-01-29 | $129.76 | $125.87 | $133.65 |
| 2027-01-30 | $129.88 | $125.98 | $133.78 |
| 2027-01-31 | $129.91 | $126.01 | $133.81 |
| 2027 February | |||
| 2027-02-01 | $129.87 | $125.98 | $133.77 |
| 2027-02-02 | $129.98 | $126.08 | $133.88 |
| 2027-02-03 | $130.05 | $126.15 | $133.95 |
| 2027-02-04 | $129.95 | $126.05 | $133.85 |
| 2027-02-05 | $129.88 | $125.98 | $133.78 |
| 2027-02-06 | $129.85 | $125.96 | $133.75 |
| 2027-02-07 | $129.86 | $125.97 | $133.76 |
| 2027-02-08 | $129.98 | $126.08 | $133.88 |
| 2027-02-09 | $129.86 | $125.96 | $133.75 |
| 2027-02-10 | $129.98 | $126.08 | $133.88 |
| 2027-02-11 | $129.90 | $126.01 | $133.80 |
| 2027-02-12 | $129.82 | $125.92 | $133.71 |
| 2027-02-13 | $129.70 | $125.81 | $133.59 |
| 2027-02-14 | $129.71 | $125.82 | $133.60 |
| 2027-02-15 | $129.83 | $125.94 | $133.73 |
| 2027-02-16 | $129.76 | $125.86 | $133.65 |
| 2027-02-17 | $129.64 | $125.75 | $133.53 |
| 2027-02-18 | $129.59 | $125.70 | $133.48 |
| 2027-02-19 | $129.47 | $125.59 | $133.36 |
| 2027-02-20 | $129.59 | $125.71 | $133.48 |
| 2027-02-21 | $129.48 | $125.59 | $133.36 |
| 2027-02-22 | $129.60 | $125.71 | $133.49 |
| 2027-02-23 | $129.63 | $125.74 | $133.52 |
| 2027-02-24 | $129.59 | $125.70 | $133.48 |
| 2027-02-25 | $129.69 | $125.80 | $133.58 |
| 2027-02-26 | $129.77 | $125.88 | $133.66 |
| 2027-02-27 | $129.66 | $125.77 | $133.55 |
| 2027-02-28 | $129.60 | $125.71 | $133.49 |
| 2027 March | |||
| 2027-03-01 | $129.57 | $125.68 | $133.46 |
| 2027-03-02 | $129.58 | $125.69 | $133.47 |
| 2027-03-03 | $129.69 | $125.80 | $133.58 |
| 2027-03-04 | $129.57 | $125.69 | $133.46 |
| 2027-03-05 | $129.70 | $125.81 | $133.59 |
| 2027-03-06 | $129.62 | $125.73 | $133.51 |
| 2027-03-07 | $129.54 | $125.65 | $133.42 |
| 2027-03-08 | $129.42 | $125.53 | $133.30 |
| 2027-03-09 | $129.43 | $125.54 | $133.31 |
| 2027-03-10 | $129.55 | $125.66 | $133.44 |
| 2027-03-11 | $129.47 | $125.59 | $133.36 |
| 2027-03-12 | $129.35 | $125.47 | $133.24 |
| 2027-03-13 | $129.31 | $125.43 | $133.19 |
| 2027-03-14 | $129.19 | $125.31 | $133.06 |
| 2027-03-15 | $129.31 | $125.43 | $133.19 |
| 2027-03-16 | $129.19 | $125.32 | $133.07 |
| 2027-03-17 | $129.32 | $125.44 | $133.19 |
| 2027-03-18 | $129.34 | $125.46 | $133.22 |
| 2027-03-19 | $129.31 | $125.43 | $133.19 |
| 2027-03-20 | $129.41 | $125.53 | $133.29 |
| 2027-03-21 | $129.49 | $125.60 | $133.37 |
| 2027-03-22 | $129.38 | $125.50 | $133.26 |
| 2027-03-23 | $129.32 | $125.44 | $133.19 |
| 2027-03-24 | $129.29 | $125.41 | $133.17 |
| 2027-03-25 | $129.30 | $125.42 | $133.18 |
| 2027-03-26 | $129.41 | $125.53 | $133.29 |
| 2027-03-27 | $129.29 | $125.41 | $133.17 |
| 2027-03-28 | $129.41 | $125.53 | $133.30 |
| 2027-03-29 | $129.34 | $125.46 | $133.22 |
| 2027-03-30 | $129.25 | $125.38 | $133.13 |
| 2027-03-31 | $129.14 | $125.26 | $133.01 |
| 2027 April | |||
| 2027-04-01 | $129.14 | $125.27 | $133.02 |
| 2027-04-02 | $129.27 | $125.39 | $133.14 |
| 2027-04-03 | $129.19 | $125.32 | $133.07 |
| 2027-04-04 | $129.07 | $125.20 | $132.94 |
| 2027-04-05 | $129.03 | $125.15 | $132.90 |
| 2027-04-06 | $128.91 | $125.04 | $132.77 |
| 2027-04-07 | $129.03 | $125.16 | $132.90 |
| 2027-04-08 | $128.91 | $125.04 | $132.78 |
| 2027-04-09 | $129.03 | $125.16 | $132.90 |
| 2027-04-10 | $129.06 | $125.19 | $132.93 |
| 2027-04-11 | $129.02 | $125.15 | $132.89 |
| 2027-04-12 | $129.13 | $125.25 | $133.00 |
| 2027-04-13 | $129.20 | $125.33 | $133.08 |
| 2027-04-14 | $129.10 | $125.23 | $132.97 |
| 2027-04-15 | $129.03 | $125.16 | $132.90 |
| 2027-04-16 | $129.01 | $125.13 | $132.88 |
| 2027-04-17 | $129.01 | $125.14 | $132.88 |
| 2027-04-18 | $129.13 | $125.25 | $133.00 |
| 2027-04-19 | $129.01 | $125.14 | $132.88 |
| 2027-04-20 | $129.13 | $125.26 | $133.01 |
| 2027-04-21 | $129.06 | $125.18 | $132.93 |
| 2027-04-22 | $128.97 | $125.10 | $132.84 |
| 2027-04-23 | $128.85 | $124.99 | $132.72 |
| 2027-04-24 | $128.86 | $125.00 | $132.73 |
| 2027-04-25 | $128.98 | $125.12 | $132.85 |
| 2027-04-26 | $128.91 | $125.04 | $132.78 |
| 2027-04-27 | $128.79 | $124.93 | $132.66 |
| 2027-04-28 | $128.74 | $124.88 | $132.61 |
| 2027-04-29 | $128.63 | $124.77 | $132.49 |
| 2027-04-30 | $128.75 | $124.89 | $132.61 |
| 2027 May | |||
| 2027-05-01 | $128.63 | $124.77 | $132.49 |
| 2027-05-02 | $128.75 | $124.89 | $132.61 |
| 2027-05-03 | $128.78 | $124.92 | $132.64 |
| 2027-05-04 | $128.74 | $124.88 | $132.60 |
| 2027-05-05 | $128.85 | $124.98 | $132.71 |
| 2027-05-06 | $128.92 | $125.05 | $132.79 |
| 2027-05-07 | $128.82 | $124.95 | $132.68 |
| 2027-05-08 | $128.75 | $124.89 | $132.61 |
| 2027-05-09 | $128.72 | $124.86 | $132.59 |
| 2027-05-10 | $128.73 | $124.87 | $132.60 |
| 2027-05-11 | $128.85 | $124.98 | $132.71 |
| 2027-05-12 | $128.73 | $124.87 | $132.59 |
| 2027-05-13 | $128.85 | $124.99 | $132.72 |
| 2027-05-14 | $128.78 | $124.91 | $132.64 |
| 2027-05-15 | $128.69 | $124.83 | $132.55 |
| 2027-05-16 | $128.57 | $124.72 | $132.43 |
| 2027-05-17 | $128.58 | $124.72 | $132.44 |
| 2027-05-18 | $128.70 | $124.84 | $132.56 |
| 2027-05-19 | $128.63 | $124.77 | $132.49 |
| 2027-05-20 | $128.51 | $124.66 | $132.37 |
| 2027-05-21 | $128.46 | $124.61 | $132.32 |
| 2027-05-22 | $128.35 | $124.50 | $132.20 |
| 2027-05-23 | $128.47 | $124.61 | $132.32 |
| 2027-05-24 | $128.35 | $124.50 | $132.20 |
| 2027-05-25 | $128.47 | $124.62 | $132.33 |
| 2027-05-26 | $128.50 | $124.64 | $132.35 |
| 2027-05-27 | $128.46 | $124.61 | $132.32 |
| 2027-05-28 | $128.57 | $124.71 | $132.42 |
| 2027-05-29 | $128.64 | $124.78 | $132.50 |
| 2027-05-30 | $128.54 | $124.68 | $132.39 |
| 2027-05-31 | $128.47 | $124.62 | $132.33 |
| 2027 June | |||
| 2027-06-01 | $128.44 | $124.59 | $132.30 |
| 2027-06-02 | $128.45 | $124.60 | $132.31 |
| 2027-06-03 | $128.57 | $124.71 | $132.42 |
| 2027-06-04 | $128.45 | $124.59 | $132.30 |
| 2027-06-05 | $128.57 | $124.71 | $132.43 |
| 2027-06-06 | $128.49 | $124.64 | $132.35 |
| 2027-06-07 | $128.41 | $124.56 | $132.26 |
| 2027-06-08 | $128.29 | $124.44 | $132.14 |
| 2027-06-09 | $128.30 | $124.45 | $132.15 |
| 2027-06-10 | $128.42 | $124.57 | $132.28 |
| 2027-06-11 | $128.35 | $124.50 | $132.20 |
| 2027-06-12 | $128.23 | $124.38 | $132.08 |
| 2027-06-13 | $128.18 | $124.34 | $132.03 |
| 2027-06-14 | $128.07 | $124.22 | $131.91 |
| 2027-06-15 | $128.19 | $124.34 | $132.03 |
| 2027-06-16 | $128.07 | $124.23 | $131.91 |
| 2027-06-17 | $128.19 | $124.35 | $132.04 |
| 2027-06-18 | $128.22 | $124.37 | $132.07 |
| 2027-06-19 | $128.18 | $124.34 | $132.03 |
| 2027-06-20 | $128.29 | $124.44 | $132.13 |
| 2027-06-21 | $128.36 | $124.51 | $132.21 |
| 2027-06-22 | $128.26 | $124.41 | $132.10 |
| 2027-06-23 | $128.19 | $124.35 | $132.04 |
| 2027-06-24 | $128.16 | $124.32 | $132.01 |
| 2027-06-25 | $128.17 | $124.33 | $132.02 |
| 2027-06-26 | $128.29 | $124.44 | $132.13 |
| 2027-06-27 | $128.17 | $124.32 | $132.01 |
| 2027-06-28 | $128.29 | $124.44 | $132.14 |
| 2027-06-29 | $128.21 | $124.37 | $132.06 |
| 2027-06-30 | $128.13 | $124.29 | $131.97 |
| 2027 July | |||
| 2027-07-01 | $128.01 | $124.17 | $131.85 |
| 2027-07-02 | $128.02 | $124.18 | $131.86 |
| 2027-07-03 | $128.14 | $124.30 | $131.99 |
| 2027-07-04 | $128.07 | $124.23 | $131.91 |
| 2027-07-05 | $127.95 | $124.11 | $131.79 |
| 2027-07-06 | $127.90 | $124.07 | $131.74 |
| 2027-07-07 | $127.79 | $123.95 | $131.62 |
| 2027-07-08 | $127.91 | $124.07 | $131.75 |
| 2027-07-09 | $127.79 | $123.96 | $131.62 |
| 2027-07-10 | $127.91 | $124.07 | $131.75 |
| 2027-07-11 | $127.94 | $124.10 | $131.78 |
| 2027-07-12 | $127.90 | $124.07 | $131.74 |
| 2027-07-13 | $128.01 | $124.17 | $131.85 |
| 2027-07-14 | $128.08 | $124.24 | $131.92 |
| 2027-07-15 | $127.98 | $124.14 | $131.82 |
| 2027-07-16 | $127.91 | $124.07 | $131.75 |
| 2027-07-17 | $127.88 | $124.05 | $131.72 |
| 2027-07-18 | $127.89 | $124.06 | $131.73 |
| 2027-07-19 | $128.01 | $124.17 | $131.85 |
| 2027-07-20 | $127.89 | $124.05 | $131.73 |
| 2027-07-21 | $128.01 | $124.17 | $131.85 |
| 2027-07-22 | $127.93 | $124.10 | $131.77 |
| 2027-07-23 | $127.85 | $124.01 | $131.69 |
| 2027-07-24 | $127.73 | $123.90 | $131.57 |
| 2027-07-25 | $127.74 | $123.91 | $131.58 |
| 2027-07-26 | $127.86 | $124.03 | $131.70 |
| 2027-07-27 | $127.79 | $123.95 | $131.62 |
| 2027-07-28 | $127.67 | $123.84 | $131.50 |
| 2027-07-29 | $127.62 | $123.80 | $131.45 |
| 2027-07-30 | $127.51 | $123.68 | $131.33 |
| 2027-07-31 | $127.63 | $123.80 | $131.46 |
| 2027 August | |||
| 2027-08-01 | $127.51 | $123.69 | $131.34 |
| 2027-08-02 | $127.63 | $123.80 | $131.46 |
| 2027-08-03 | $127.66 | $123.83 | $131.49 |
| 2027-08-04 | $127.62 | $123.79 | $131.45 |
| 2027-08-05 | $127.73 | $123.89 | $131.56 |
| 2027-08-06 | $127.80 | $123.97 | $131.64 |
| 2027-08-07 | $127.70 | $123.87 | $131.53 |
| 2027-08-08 | $127.63 | $123.80 | $131.46 |
| 2027-08-09 | $127.60 | $123.78 | $131.43 |
| 2027-08-10 | $127.61 | $123.79 | $131.44 |
| 2027-08-11 | $127.73 | $123.89 | $131.56 |
| 2027-08-12 | $127.61 | $123.78 | $131.44 |
| 2027-08-13 | $127.73 | $123.90 | $131.56 |
| 2027-08-14 | $127.66 | $123.83 | $131.49 |
| 2027-08-15 | $127.57 | $123.74 | $131.40 |
| 2027-08-16 | $127.45 | $123.63 | $131.28 |
| 2027-08-17 | $127.46 | $123.64 | $131.29 |
| 2027-08-18 | $127.58 | $123.76 | $131.41 |
| 2027-08-19 | $127.51 | $123.68 | $131.34 |
| 2027-08-20 | $127.39 | $123.57 | $131.22 |
| 2027-08-21 | $127.35 | $123.53 | $131.17 |
| 2027-08-22 | $127.23 | $123.41 | $131.05 |
| 2027-08-23 | $127.35 | $123.53 | $131.17 |
| 2027-08-24 | $127.23 | $123.42 | $131.05 |
| 2027-08-25 | $127.35 | $123.53 | $131.18 |
| 2027-08-26 | $127.38 | $123.56 | $131.20 |
| 2027-08-27 | $127.35 | $123.52 | $131.17 |
| 2027-08-28 | $127.45 | $123.62 | $131.27 |
| 2027-08-29 | $127.52 | $123.70 | $131.35 |
| 2027-08-30 | $127.42 | $123.60 | $131.24 |
| 2027-08-31 | $127.35 | $123.53 | $131.18 |
| 2027 September | |||
| 2027-09-01 | $127.33 | $123.51 | $131.15 |
| 2027-09-02 | $127.34 | $123.52 | $131.16 |
| 2027-09-03 | $127.45 | $123.62 | $131.27 |
| 2027-09-04 | $127.33 | $123.51 | $131.15 |
| 2027-09-05 | $127.45 | $123.63 | $131.28 |
| 2027-09-06 | $127.38 | $123.56 | $131.20 |
| 2027-09-07 | $127.29 | $123.47 | $131.11 |
| 2027-09-08 | $127.18 | $123.36 | $130.99 |
| 2027-09-09 | $127.19 | $123.37 | $131.00 |
| 2027-09-10 | $127.31 | $123.49 | $131.13 |
| 2027-09-11 | $127.23 | $123.41 | $131.05 |
| 2027-09-12 | $127.12 | $123.30 | $130.93 |
| 2027-09-13 | $127.07 | $123.26 | $130.88 |
| 2027-09-14 | $126.95 | $123.14 | $130.76 |
| 2027-09-15 | $127.07 | $123.26 | $130.89 |
| 2027-09-16 | $126.96 | $123.15 | $130.77 |
| 2027-09-17 | $127.08 | $123.26 | $130.89 |
| 2027-09-18 | $127.10 | $123.29 | $130.92 |
| 2027-09-19 | $127.07 | $123.26 | $130.88 |
| 2027-09-20 | $127.17 | $123.36 | $130.99 |
| 2027-09-21 | $127.24 | $123.43 | $131.06 |
| 2027-09-22 | $127.14 | $123.33 | $130.96 |
| 2027-09-23 | $127.08 | $123.26 | $130.89 |
| 2027-09-24 | $127.05 | $123.24 | $130.86 |
| 2027-09-25 | $127.06 | $123.25 | $130.87 |