Current E50EUA price: $54.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $53.80 | $52.19 | $55.41 |
| 2028-01-02 | $53.64 | $52.03 | $55.25 |
| 2028-01-03 | $53.61 | $52.00 | $55.22 |
| 2028-01-04 | $53.51 | $51.91 | $55.12 |
| 2028-01-05 | $53.35 | $51.75 | $54.96 |
| 2028-01-06 | $53.49 | $51.89 | $55.10 |
| 2028-01-07 | $53.34 | $51.74 | $54.94 |
| 2028-01-08 | $53.42 | $51.81 | $55.02 |
| 2028-01-09 | $53.26 | $51.66 | $54.86 |
| 2028-01-10 | $53.41 | $51.81 | $55.01 |
| 2028-01-11 | $53.48 | $51.88 | $55.08 |
| 2028-01-12 | $53.53 | $51.92 | $55.14 |
| 2028-01-13 | $53.53 | $51.92 | $55.14 |
| 2028-01-14 | $53.57 | $51.96 | $55.18 |
| 2028-01-15 | $53.72 | $52.11 | $55.34 |
| 2028-01-16 | $53.88 | $52.26 | $55.49 |
| 2028-01-17 | $53.76 | $52.15 | $55.37 |
| 2028-01-18 | $53.60 | $51.99 | $55.21 |
| 2028-01-19 | $53.75 | $52.14 | $55.37 |
| 2028-01-20 | $53.91 | $52.29 | $55.53 |
| 2028-01-21 | $53.75 | $52.14 | $55.36 |
| 2028-01-22 | $53.90 | $52.29 | $55.52 |
| 2028-01-23 | $53.93 | $52.32 | $55.55 |
| 2028-01-24 | $53.77 | $52.16 | $55.39 |
| 2028-01-25 | $53.62 | $52.01 | $55.22 |
| 2028-01-26 | $53.59 | $51.98 | $55.19 |
| 2028-01-27 | $53.49 | $51.88 | $55.09 |
| 2028-01-28 | $53.33 | $51.73 | $54.93 |
| 2028-01-29 | $53.47 | $51.86 | $55.07 |
| 2028-01-30 | $53.31 | $51.71 | $54.91 |
| 2028-01-31 | $53.39 | $51.79 | $54.99 |
| 2028 February | |||
| 2028-02-01 | $53.23 | $51.64 | $54.83 |
| 2028-02-02 | $53.39 | $51.78 | $54.99 |
| 2028-02-03 | $53.46 | $51.85 | $55.06 |
| 2028-02-04 | $53.50 | $51.90 | $55.11 |
| 2028-02-05 | $53.50 | $51.90 | $55.11 |
| 2028-02-06 | $53.54 | $51.94 | $55.15 |
| 2028-02-07 | $53.70 | $52.09 | $55.31 |
| 2028-02-08 | $53.85 | $52.24 | $55.47 |
| 2028-02-09 | $53.73 | $52.12 | $55.35 |
| 2028-02-10 | $53.58 | $51.97 | $55.18 |
| 2028-02-11 | $53.73 | $52.12 | $55.34 |
| 2028-02-12 | $53.88 | $52.27 | $55.50 |
| 2028-02-13 | $53.72 | $52.11 | $55.34 |
| 2028-02-14 | $53.88 | $52.26 | $55.49 |
| 2028-02-15 | $53.91 | $52.29 | $55.53 |
| 2028-02-16 | $53.75 | $52.14 | $55.36 |
| 2028-02-17 | $53.59 | $51.98 | $55.20 |
| 2028-02-18 | $53.56 | $51.95 | $55.17 |
| 2028-02-19 | $53.46 | $51.86 | $55.07 |
| 2028-02-20 | $53.30 | $51.71 | $54.90 |
| 2028-02-21 | $53.44 | $51.84 | $55.05 |
| 2028-02-22 | $53.29 | $51.69 | $54.88 |
| 2028-02-23 | $53.37 | $51.76 | $54.97 |
| 2028-02-24 | $53.21 | $51.61 | $54.80 |
| 2028-02-25 | $53.36 | $51.76 | $54.96 |
| 2028-02-26 | $53.43 | $51.83 | $55.03 |
| 2028-02-27 | $53.48 | $51.88 | $55.08 |
| 2028-02-28 | $53.48 | $51.88 | $55.08 |
| 2028-02-29 | $53.52 | $51.91 | $55.13 |
| 2028 March | |||
| 2028-03-01 | $53.67 | $52.06 | $55.28 |
| 2028-03-02 | $53.83 | $52.21 | $55.44 |
| 2028-03-03 | $53.71 | $52.10 | $55.32 |
| 2028-03-04 | $53.55 | $51.94 | $55.16 |
| 2028-03-05 | $53.70 | $52.09 | $55.32 |
| 2028-03-06 | $53.86 | $52.24 | $55.47 |
| 2028-03-07 | $53.70 | $52.09 | $55.31 |
| 2028-03-08 | $53.85 | $52.24 | $55.47 |
| 2028-03-09 | $53.88 | $52.27 | $55.50 |
| 2028-03-10 | $53.72 | $52.11 | $55.34 |
| 2028-03-11 | $53.57 | $51.96 | $55.17 |
| 2028-03-12 | $53.54 | $51.93 | $55.14 |
| 2028-03-13 | $53.44 | $51.83 | $55.04 |
| 2028-03-14 | $53.28 | $51.68 | $54.88 |
| 2028-03-15 | $53.42 | $51.82 | $55.02 |
| 2028-03-16 | $53.26 | $51.66 | $54.86 |
| 2028-03-17 | $53.34 | $51.74 | $54.94 |
| 2028-03-18 | $53.18 | $51.59 | $54.78 |
| 2028-03-19 | $53.34 | $51.74 | $54.94 |
| 2028-03-20 | $53.41 | $51.80 | $55.01 |
| 2028-03-21 | $53.45 | $51.85 | $55.06 |
| 2028-03-22 | $53.45 | $51.85 | $55.06 |
| 2028-03-23 | $53.49 | $51.89 | $55.10 |
| 2028-03-24 | $53.65 | $52.04 | $55.26 |
| 2028-03-25 | $53.80 | $52.19 | $55.42 |
| 2028-03-26 | $53.68 | $52.07 | $55.29 |
| 2028-03-27 | $53.53 | $51.92 | $55.13 |
| 2028-03-28 | $53.68 | $52.07 | $55.29 |
| 2028-03-29 | $53.83 | $52.22 | $55.45 |
| 2028-03-30 | $53.67 | $52.06 | $55.28 |
| 2028-03-31 | $53.83 | $52.21 | $55.44 |
| 2028 April | |||
| 2028-04-01 | $53.86 | $52.24 | $55.47 |
| 2028-04-02 | $53.70 | $52.09 | $55.31 |
| 2028-04-03 | $53.54 | $51.93 | $55.15 |
| 2028-04-04 | $53.51 | $51.91 | $55.12 |
| 2028-04-05 | $53.41 | $51.81 | $55.01 |
| 2028-04-06 | $53.25 | $51.66 | $54.85 |
| 2028-04-07 | $53.39 | $51.79 | $54.99 |
| 2028-04-08 | $53.24 | $51.64 | $54.83 |
| 2028-04-09 | $53.32 | $51.72 | $54.91 |
| 2028-04-10 | $53.16 | $51.56 | $54.75 |
| 2028-04-11 | $53.31 | $51.71 | $54.91 |
| 2028-04-12 | $53.38 | $51.78 | $54.98 |
| 2028-04-13 | $53.43 | $51.83 | $55.03 |
| 2028-04-14 | $53.43 | $51.83 | $55.03 |
| 2028-04-15 | $53.47 | $51.86 | $55.07 |
| 2028-04-16 | $53.62 | $52.01 | $55.23 |
| 2028-04-17 | $53.78 | $52.16 | $55.39 |
| 2028-04-18 | $53.66 | $52.05 | $55.27 |
| 2028-04-19 | $53.50 | $51.89 | $55.10 |
| 2028-04-20 | $53.65 | $52.04 | $55.26 |
| 2028-04-21 | $53.81 | $52.19 | $55.42 |
| 2028-04-22 | $53.65 | $52.04 | $55.26 |
| 2028-04-23 | $53.80 | $52.19 | $55.42 |
| 2028-04-24 | $53.83 | $52.22 | $55.45 |
| 2028-04-25 | $53.67 | $52.06 | $55.28 |
| 2028-04-26 | $53.52 | $51.91 | $55.12 |
| 2028-04-27 | $53.49 | $51.88 | $55.09 |
| 2028-04-28 | $53.39 | $51.79 | $54.99 |
| 2028-04-29 | $53.23 | $51.63 | $54.83 |
| 2028-04-30 | $53.37 | $51.77 | $54.97 |
| 2028 May | |||
| 2028-05-01 | $53.21 | $51.61 | $54.81 |
| 2028-05-02 | $53.29 | $51.69 | $54.89 |
| 2028-05-03 | $53.13 | $51.54 | $54.73 |
| 2028-05-04 | $53.29 | $51.69 | $54.88 |
| 2028-05-05 | $53.35 | $51.75 | $54.96 |
| 2028-05-06 | $53.40 | $51.80 | $55.01 |
| 2028-05-07 | $53.40 | $51.80 | $55.01 |
| 2028-05-08 | $53.44 | $51.84 | $55.05 |
| 2028-05-09 | $53.60 | $51.99 | $55.21 |
| 2028-05-10 | $53.75 | $52.14 | $55.36 |
| 2028-05-11 | $53.63 | $52.02 | $55.24 |
| 2028-05-12 | $53.47 | $51.87 | $55.08 |
| 2028-05-13 | $53.63 | $52.02 | $55.24 |
| 2028-05-14 | $53.78 | $52.17 | $55.40 |
| 2028-05-15 | $53.62 | $52.01 | $55.23 |
| 2028-05-16 | $53.78 | $52.16 | $55.39 |
| 2028-05-17 | $53.81 | $52.19 | $55.42 |
| 2028-05-18 | $53.65 | $52.04 | $55.26 |
| 2028-05-19 | $53.49 | $51.89 | $55.09 |
| 2028-05-20 | $53.46 | $51.86 | $55.06 |
| 2028-05-21 | $53.36 | $51.76 | $54.96 |
| 2028-05-22 | $53.20 | $51.61 | $54.80 |
| 2028-05-23 | $53.34 | $51.74 | $54.94 |
| 2028-05-24 | $53.19 | $51.59 | $54.78 |
| 2028-05-25 | $53.27 | $51.67 | $54.86 |
| 2028-05-26 | $53.11 | $51.51 | $54.70 |
| 2028-05-27 | $53.26 | $51.66 | $54.86 |
| 2028-05-28 | $53.33 | $51.73 | $54.93 |
| 2028-05-29 | $53.38 | $51.78 | $54.98 |
| 2028-05-30 | $53.38 | $51.78 | $54.98 |
| 2028-05-31 | $53.42 | $51.82 | $55.02 |
| 2028 June | |||
| 2028-06-01 | $53.57 | $51.96 | $55.18 |
| 2028-06-02 | $53.73 | $52.11 | $55.34 |
| 2028-06-03 | $53.61 | $52.00 | $55.22 |
| 2028-06-04 | $53.45 | $51.85 | $55.05 |
| 2028-06-05 | $53.60 | $51.99 | $55.21 |
| 2028-06-06 | $53.76 | $52.14 | $55.37 |
| 2028-06-07 | $53.60 | $51.99 | $55.21 |
| 2028-06-08 | $53.75 | $52.14 | $55.36 |
| 2028-06-09 | $53.78 | $52.17 | $55.39 |
| 2028-06-10 | $53.62 | $52.01 | $55.23 |
| 2028-06-11 | $53.46 | $51.86 | $55.07 |
| 2028-06-12 | $53.44 | $51.83 | $55.04 |
| 2028-06-13 | $53.34 | $51.74 | $54.94 |
| 2028-06-14 | $53.18 | $51.58 | $54.77 |
| 2028-06-15 | $53.32 | $51.72 | $54.92 |
| 2028-06-16 | $53.16 | $51.57 | $54.76 |
| 2028-06-17 | $53.24 | $51.64 | $54.84 |
| 2028-06-18 | $53.08 | $51.49 | $54.68 |
| 2028-06-19 | $53.24 | $51.64 | $54.83 |
| 2028-06-20 | $53.30 | $51.71 | $54.90 |
| 2028-06-21 | $53.35 | $51.75 | $54.95 |
| 2028-06-22 | $53.35 | $51.75 | $54.95 |
| 2028-06-23 | $53.39 | $51.79 | $55.00 |
| 2028-06-24 | $53.55 | $51.94 | $55.15 |
| 2028-06-25 | $53.70 | $52.09 | $55.31 |
| 2028-06-26 | $53.58 | $51.97 | $55.19 |
| 2028-06-27 | $53.42 | $51.82 | $55.03 |
| 2028-06-28 | $53.58 | $51.97 | $55.18 |
| 2028-06-29 | $53.73 | $52.12 | $55.34 |
| 2028-06-30 | $53.57 | $51.97 | $55.18 |
| 2028 July | |||
| 2028-07-01 | $53.73 | $52.11 | $55.34 |
| 2028-07-02 | $53.76 | $52.14 | $55.37 |
| 2028-07-03 | $53.60 | $51.99 | $55.21 |
| 2028-07-04 | $53.44 | $51.84 | $55.04 |
| 2028-07-05 | $53.41 | $51.81 | $55.01 |
| 2028-07-06 | $53.31 | $51.71 | $54.91 |
| 2028-07-07 | $53.15 | $51.56 | $54.75 |
| 2028-07-08 | $53.29 | $51.69 | $54.89 |
| 2028-07-09 | $53.14 | $51.54 | $54.73 |
| 2028-07-10 | $53.21 | $51.62 | $54.81 |
| 2028-07-11 | $53.06 | $51.47 | $54.65 |
| 2028-07-12 | $53.21 | $51.61 | $54.81 |
| 2028-07-13 | $53.28 | $51.68 | $54.88 |
| 2028-07-14 | $53.33 | $51.73 | $54.93 |
| 2028-07-15 | $53.33 | $51.73 | $54.93 |
| 2028-07-16 | $53.37 | $51.77 | $54.97 |
| 2028-07-17 | $53.52 | $51.92 | $55.13 |
| 2028-07-18 | $53.67 | $52.06 | $55.29 |
| 2028-07-19 | $53.56 | $51.95 | $55.16 |
| 2028-07-20 | $53.40 | $51.80 | $55.00 |
| 2028-07-21 | $53.55 | $51.95 | $55.16 |
| 2028-07-22 | $53.71 | $52.09 | $55.32 |
| 2028-07-23 | $53.55 | $51.94 | $55.15 |
| 2028-07-24 | $53.70 | $52.09 | $55.31 |
| 2028-07-25 | $53.73 | $52.12 | $55.34 |
| 2028-07-26 | $53.57 | $51.97 | $55.18 |
| 2028-07-27 | $53.41 | $51.81 | $55.02 |
| 2028-07-28 | $53.38 | $51.78 | $54.99 |
| 2028-07-29 | $53.29 | $51.69 | $54.88 |
| 2028-07-30 | $53.13 | $51.54 | $54.72 |
| 2028-07-31 | $53.27 | $51.67 | $54.87 |
| 2028 August | |||
| 2028-08-01 | $53.11 | $51.52 | $54.70 |
| 2028-08-02 | $53.19 | $51.59 | $54.79 |
| 2028-08-03 | $53.03 | $51.44 | $54.62 |
| 2028-08-04 | $53.19 | $51.59 | $54.78 |
| 2028-08-05 | $53.25 | $51.66 | $54.85 |
| 2028-08-06 | $53.30 | $51.70 | $54.90 |
| 2028-08-07 | $53.30 | $51.70 | $54.90 |
| 2028-08-08 | $53.34 | $51.74 | $54.94 |
| 2028-08-09 | $53.50 | $51.89 | $55.10 |
| 2028-08-10 | $53.65 | $52.04 | $55.26 |
| 2028-08-11 | $53.53 | $51.93 | $55.14 |
| 2028-08-12 | $53.37 | $51.77 | $54.98 |
| 2028-08-13 | $53.53 | $51.92 | $55.13 |
| 2028-08-14 | $53.68 | $52.07 | $55.29 |
| 2028-08-15 | $53.52 | $51.92 | $55.13 |
| 2028-08-16 | $53.68 | $52.07 | $55.29 |
| 2028-08-17 | $53.71 | $52.09 | $55.32 |
| 2028-08-18 | $53.55 | $51.94 | $55.15 |
| 2028-08-19 | $53.39 | $51.79 | $54.99 |
| 2028-08-20 | $53.36 | $51.76 | $54.96 |
| 2028-08-21 | $53.26 | $51.66 | $54.86 |
| 2028-08-22 | $53.10 | $51.51 | $54.70 |
| 2028-08-23 | $53.24 | $51.65 | $54.84 |
| 2028-08-24 | $53.09 | $51.49 | $54.68 |
| 2028-08-25 | $53.16 | $51.57 | $54.76 |
| 2028-08-26 | $53.01 | $51.42 | $54.60 |
| 2028-08-27 | $53.16 | $51.57 | $54.75 |
| 2028-08-28 | $53.23 | $51.63 | $54.83 |
| 2028-08-29 | $53.28 | $51.68 | $54.88 |
| 2028-08-30 | $53.28 | $51.68 | $54.88 |
| 2028-08-31 | $53.32 | $51.72 | $54.92 |
| 2028 September | |||
| 2028-09-01 | $53.47 | $51.87 | $55.08 |
| 2028-09-02 | $53.62 | $52.02 | $55.23 |
| 2028-09-03 | $53.51 | $51.90 | $55.11 |
| 2028-09-04 | $53.35 | $51.75 | $54.95 |
| 2028-09-05 | $53.50 | $51.90 | $55.11 |
| 2028-09-06 | $53.66 | $52.05 | $55.27 |
| 2028-09-07 | $53.50 | $51.89 | $55.10 |
| 2028-09-08 | $53.65 | $52.04 | $55.26 |
| 2028-09-09 | $53.68 | $52.07 | $55.29 |
| 2028-09-10 | $53.52 | $51.92 | $55.13 |
| 2028-09-11 | $53.36 | $51.76 | $54.97 |
| 2028-09-12 | $53.33 | $51.73 | $54.93 |
| 2028-09-13 | $53.24 | $51.64 | $54.83 |
| 2028-09-14 | $53.08 | $51.49 | $54.67 |
| 2028-09-15 | $53.22 | $51.62 | $54.81 |
| 2028-09-16 | $53.06 | $51.47 | $54.65 |
| 2028-09-17 | $53.14 | $51.55 | $54.73 |
| 2028-09-18 | $52.98 | $51.39 | $54.57 |
| 2028-09-19 | $53.14 | $51.54 | $54.73 |
| 2028-09-20 | $53.20 | $51.61 | $54.80 |
| 2028-09-21 | $53.25 | $51.66 | $54.85 |
| 2028-09-22 | $53.25 | $51.66 | $54.85 |
| 2028-09-23 | $53.29 | $51.69 | $54.89 |
| 2028-09-24 | $53.45 | $51.84 | $55.05 |