Current ECOP price: $7.905
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.75 | $32.74 | $34.77 |
| 2031-01-02 | $33.98 | $32.96 | $35.00 |
| 2031-01-03 | $33.79 | $32.78 | $34.81 |
| 2031-01-04 | $33.60 | $32.59 | $34.61 |
| 2031-01-05 | $33.60 | $32.59 | $34.61 |
| 2031-01-06 | $33.83 | $32.81 | $34.84 |
| 2031-01-07 | $33.74 | $32.73 | $34.75 |
| 2031-01-08 | $33.83 | $32.81 | $34.84 |
| 2031-01-09 | $34.06 | $33.04 | $35.08 |
| 2031-01-10 | $33.87 | $32.85 | $34.88 |
| 2031-01-11 | $33.73 | $32.71 | $34.74 |
| 2031-01-12 | $33.73 | $32.71 | $34.74 |
| 2031-01-13 | $33.95 | $32.94 | $34.97 |
| 2031-01-14 | $34.18 | $33.16 | $35.21 |
| 2031-01-15 | $34.00 | $32.98 | $35.02 |
| 2031-01-16 | $34.23 | $33.20 | $35.26 |
| 2031-01-17 | $34.04 | $33.02 | $35.06 |
| 2031-01-18 | $34.08 | $33.06 | $35.11 |
| 2031-01-19 | $34.08 | $33.06 | $35.11 |
| 2031-01-20 | $34.04 | $33.02 | $35.06 |
| 2031-01-21 | $34.08 | $33.06 | $35.11 |
| 2031-01-22 | $34.31 | $33.28 | $35.34 |
| 2031-01-23 | $34.54 | $33.51 | $35.58 |
| 2031-01-24 | $34.35 | $33.32 | $35.38 |
| 2031-01-25 | $34.58 | $33.54 | $35.62 |
| 2031-01-26 | $34.39 | $33.36 | $35.42 |
| 2031-01-27 | $34.19 | $33.17 | $35.22 |
| 2031-01-28 | $34.19 | $33.17 | $35.22 |
| 2031-01-29 | $34.43 | $33.39 | $35.46 |
| 2031-01-30 | $34.33 | $33.30 | $35.36 |
| 2031-01-31 | $34.43 | $33.39 | $35.46 |
| 2031 February | |||
| 2031-02-01 | $34.66 | $33.62 | $35.70 |
| 2031-02-02 | $34.46 | $33.43 | $35.50 |
| 2031-02-03 | $34.32 | $33.29 | $35.35 |
| 2031-02-04 | $34.32 | $33.29 | $35.35 |
| 2031-02-05 | $34.55 | $33.52 | $35.59 |
| 2031-02-06 | $34.79 | $33.74 | $35.83 |
| 2031-02-07 | $34.60 | $33.56 | $35.64 |
| 2031-02-08 | $34.83 | $33.79 | $35.88 |
| 2031-02-09 | $34.64 | $33.60 | $35.68 |
| 2031-02-10 | $34.68 | $33.64 | $35.72 |
| 2031-02-11 | $34.68 | $33.64 | $35.72 |
| 2031-02-12 | $34.64 | $33.60 | $35.68 |
| 2031-02-13 | $34.68 | $33.64 | $35.72 |
| 2031-02-14 | $34.92 | $33.87 | $35.97 |
| 2031-02-15 | $35.15 | $34.10 | $36.21 |
| 2031-02-16 | $34.96 | $33.91 | $36.00 |
| 2031-02-17 | $35.19 | $34.14 | $36.25 |
| 2031-02-18 | $34.99 | $33.94 | $36.04 |
| 2031-02-19 | $34.80 | $33.75 | $35.84 |
| 2031-02-20 | $34.80 | $33.75 | $35.84 |
| 2031-02-21 | $35.03 | $33.98 | $36.08 |
| 2031-02-22 | $34.94 | $33.89 | $35.99 |
| 2031-02-23 | $35.03 | $33.98 | $36.08 |
| 2031-02-24 | $35.27 | $34.21 | $36.33 |
| 2031-02-25 | $35.07 | $34.02 | $36.12 |
| 2031-02-26 | $34.93 | $33.88 | $35.97 |
| 2031-02-27 | $34.93 | $33.88 | $35.97 |
| 2031-02-28 | $35.16 | $34.11 | $36.22 |
| 2031 March | |||
| 2031-03-01 | $35.40 | $34.34 | $36.46 |
| 2031-03-02 | $35.21 | $34.15 | $36.27 |
| 2031-03-03 | $35.45 | $34.38 | $36.51 |
| 2031-03-04 | $35.25 | $34.19 | $36.31 |
| 2031-03-05 | $35.30 | $34.24 | $36.35 |
| 2031-03-06 | $35.30 | $34.24 | $36.35 |
| 2031-03-07 | $35.25 | $34.19 | $36.31 |
| 2031-03-08 | $35.30 | $34.24 | $36.35 |
| 2031-03-09 | $35.53 | $34.47 | $36.60 |
| 2031-03-10 | $35.77 | $34.70 | $36.85 |
| 2031-03-11 | $35.57 | $34.51 | $36.64 |
| 2031-03-12 | $35.81 | $34.74 | $36.89 |
| 2031-03-13 | $35.61 | $34.54 | $36.68 |
| 2031-03-14 | $35.41 | $34.35 | $36.47 |
| 2031-03-15 | $35.41 | $34.35 | $36.47 |
| 2031-03-16 | $35.65 | $34.58 | $36.72 |
| 2031-03-17 | $35.56 | $34.49 | $36.62 |
| 2031-03-18 | $35.65 | $34.58 | $36.72 |
| 2031-03-19 | $35.89 | $34.81 | $36.97 |
| 2031-03-20 | $35.69 | $34.62 | $36.76 |
| 2031-03-21 | $35.54 | $34.48 | $36.61 |
| 2031-03-22 | $35.54 | $34.48 | $36.61 |
| 2031-03-23 | $35.78 | $34.71 | $36.86 |
| 2031-03-24 | $36.02 | $34.94 | $37.10 |
| 2031-03-25 | $35.83 | $34.76 | $36.91 |
| 2031-03-26 | $36.07 | $34.99 | $37.15 |
| 2031-03-27 | $35.87 | $34.79 | $36.95 |
| 2031-03-28 | $35.92 | $34.84 | $37.00 |
| 2031-03-29 | $35.92 | $34.84 | $37.00 |
| 2031-03-30 | $35.87 | $34.79 | $36.95 |
| 2031-03-31 | $35.92 | $34.84 | $37.00 |
| 2031 April | |||
| 2031-04-01 | $36.16 | $35.08 | $37.25 |
| 2031-04-02 | $36.40 | $35.31 | $37.50 |
| 2031-04-03 | $36.20 | $35.11 | $37.29 |
| 2031-04-04 | $36.44 | $35.35 | $37.54 |
| 2031-04-05 | $36.24 | $35.15 | $37.33 |
| 2031-04-06 | $36.04 | $34.96 | $37.12 |
| 2031-04-07 | $36.04 | $34.96 | $37.12 |
| 2031-04-08 | $36.28 | $35.19 | $37.37 |
| 2031-04-09 | $36.18 | $35.10 | $37.27 |
| 2031-04-10 | $36.28 | $35.19 | $37.37 |
| 2031-04-11 | $36.52 | $35.43 | $37.62 |
| 2031-04-12 | $36.32 | $35.23 | $37.41 |
| 2031-04-13 | $36.17 | $35.08 | $37.25 |
| 2031-04-14 | $36.17 | $35.08 | $37.25 |
| 2031-04-15 | $36.41 | $35.32 | $37.51 |
| 2031-04-16 | $36.66 | $35.56 | $37.76 |
| 2031-04-17 | $36.46 | $35.37 | $37.56 |
| 2031-04-18 | $36.71 | $35.61 | $37.81 |
| 2031-04-19 | $36.50 | $35.41 | $37.60 |
| 2031-04-20 | $36.55 | $35.46 | $37.65 |
| 2031-04-21 | $36.55 | $35.46 | $37.65 |
| 2031-04-22 | $36.50 | $35.41 | $37.60 |
| 2031-04-23 | $36.55 | $35.46 | $37.65 |
| 2031-04-24 | $36.80 | $35.69 | $37.90 |
| 2031-04-25 | $37.05 | $35.94 | $38.16 |
| 2031-04-26 | $36.84 | $35.73 | $37.94 |
| 2031-04-27 | $37.09 | $35.97 | $38.20 |
| 2031-04-28 | $36.88 | $35.77 | $37.99 |
| 2031-04-29 | $36.67 | $35.57 | $37.77 |
| 2031-04-30 | $36.67 | $35.57 | $37.77 |
| 2031 May | |||
| 2031-05-01 | $36.92 | $35.81 | $38.03 |
| 2031-05-02 | $36.82 | $35.72 | $37.93 |
| 2031-05-03 | $36.92 | $35.81 | $38.03 |
| 2031-05-04 | $37.17 | $36.05 | $38.28 |
| 2031-05-05 | $36.96 | $35.85 | $38.07 |
| 2031-05-06 | $36.81 | $35.70 | $37.91 |
| 2031-05-07 | $36.81 | $35.70 | $37.91 |
| 2031-05-08 | $37.06 | $35.94 | $38.17 |
| 2031-05-09 | $37.31 | $36.19 | $38.43 |
| 2031-05-10 | $37.11 | $35.99 | $38.22 |
| 2031-05-11 | $37.36 | $36.24 | $38.48 |
| 2031-05-12 | $37.15 | $36.03 | $38.26 |
| 2031-05-13 | $37.20 | $36.08 | $38.31 |
| 2031-05-14 | $37.20 | $36.08 | $38.31 |
| 2031-05-15 | $37.15 | $36.03 | $38.26 |
| 2031-05-16 | $37.20 | $36.08 | $38.31 |
| 2031-05-17 | $37.45 | $36.32 | $38.57 |
| 2031-05-18 | $37.70 | $36.57 | $38.83 |
| 2031-05-19 | $37.49 | $36.36 | $38.61 |
| 2031-05-20 | $37.74 | $36.61 | $38.87 |
| 2031-05-21 | $37.53 | $36.40 | $38.66 |
| 2031-05-22 | $37.32 | $36.20 | $38.44 |
| 2031-05-23 | $37.32 | $36.20 | $38.44 |
| 2031-05-24 | $37.57 | $36.44 | $38.70 |
| 2031-05-25 | $37.47 | $36.35 | $38.59 |
| 2031-05-26 | $37.57 | $36.44 | $38.70 |
| 2031-05-27 | $37.82 | $36.69 | $38.96 |
| 2031-05-28 | $37.61 | $36.48 | $38.74 |
| 2031-05-29 | $37.46 | $36.33 | $38.58 |
| 2031-05-30 | $37.46 | $36.33 | $38.58 |
| 2031-05-31 | $37.71 | $36.58 | $38.84 |
| 2031 June | |||
| 2031-06-01 | $37.96 | $36.83 | $39.10 |
| 2031-06-02 | $37.76 | $36.63 | $38.89 |
| 2031-06-03 | $38.02 | $36.87 | $39.16 |
| 2031-06-04 | $37.80 | $36.67 | $38.94 |
| 2031-06-05 | $37.85 | $36.72 | $38.99 |
| 2031-06-06 | $37.85 | $36.72 | $38.99 |
| 2031-06-07 | $37.80 | $36.67 | $38.94 |
| 2031-06-08 | $37.85 | $36.72 | $38.99 |
| 2031-06-09 | $38.11 | $36.96 | $39.25 |
| 2031-06-10 | $38.37 | $37.21 | $39.52 |
| 2031-06-11 | $38.15 | $37.01 | $39.29 |
| 2031-06-12 | $38.41 | $37.25 | $39.56 |
| 2031-06-13 | $38.19 | $37.05 | $39.34 |
| 2031-06-14 | $37.98 | $36.84 | $39.12 |
| 2031-06-15 | $37.98 | $36.84 | $39.12 |
| 2031-06-16 | $38.23 | $37.09 | $39.38 |
| 2031-06-17 | $38.13 | $36.99 | $39.28 |
| 2031-06-18 | $38.23 | $37.09 | $39.38 |
| 2031-06-19 | $38.49 | $37.34 | $39.65 |
| 2031-06-20 | $38.27 | $37.13 | $39.42 |
| 2031-06-21 | $38.12 | $36.97 | $39.26 |
| 2031-06-22 | $38.12 | $36.97 | $39.26 |
| 2031-06-23 | $38.38 | $37.22 | $39.53 |
| 2031-06-24 | $38.63 | $37.48 | $39.79 |
| 2031-06-25 | $38.43 | $37.27 | $39.58 |
| 2031-06-26 | $38.69 | $37.53 | $39.85 |
| 2031-06-27 | $38.47 | $37.31 | $39.62 |
| 2031-06-28 | $38.52 | $37.36 | $39.68 |
| 2031-06-29 | $38.52 | $37.36 | $39.68 |
| 2031-06-30 | $38.47 | $37.31 | $39.62 |
| 2031 July | |||
| 2031-07-01 | $38.52 | $37.36 | $39.68 |
| 2031-07-02 | $38.78 | $37.62 | $39.94 |
| 2031-07-03 | $39.04 | $37.87 | $40.21 |
| 2031-07-04 | $38.82 | $37.66 | $39.99 |
| 2031-07-05 | $39.08 | $37.91 | $40.26 |
| 2031-07-06 | $38.87 | $37.70 | $40.03 |
| 2031-07-07 | $38.65 | $37.49 | $39.81 |
| 2031-07-08 | $38.65 | $37.49 | $39.81 |
| 2031-07-09 | $38.91 | $37.74 | $40.07 |
| 2031-07-10 | $38.80 | $37.64 | $39.97 |
| 2031-07-11 | $38.91 | $37.74 | $40.07 |
| 2031-07-12 | $39.17 | $38.00 | $40.35 |
| 2031-07-13 | $38.95 | $37.78 | $40.12 |
| 2031-07-14 | $38.79 | $37.63 | $39.95 |
| 2031-07-15 | $38.79 | $37.63 | $39.95 |
| 2031-07-16 | $39.05 | $37.88 | $40.22 |
| 2031-07-17 | $39.32 | $38.14 | $40.50 |
| 2031-07-18 | $39.10 | $37.93 | $40.28 |
| 2031-07-19 | $39.37 | $38.19 | $40.55 |
| 2031-07-20 | $39.15 | $37.97 | $40.32 |
| 2031-07-21 | $39.20 | $38.02 | $40.38 |
| 2031-07-22 | $39.20 | $38.02 | $40.38 |
| 2031-07-23 | $39.15 | $37.97 | $40.32 |
| 2031-07-24 | $39.20 | $38.02 | $40.38 |
| 2031-07-25 | $39.46 | $38.28 | $40.65 |
| 2031-07-26 | $39.73 | $38.54 | $40.92 |
| 2031-07-27 | $39.51 | $38.32 | $40.69 |
| 2031-07-28 | $39.77 | $38.58 | $40.97 |
| 2031-07-29 | $39.55 | $38.36 | $40.74 |
| 2031-07-30 | $39.33 | $38.15 | $40.51 |
| 2031-07-31 | $39.33 | $38.15 | $40.51 |
| 2031 August | |||
| 2031-08-01 | $39.59 | $38.41 | $40.78 |
| 2031-08-02 | $39.49 | $38.30 | $40.67 |
| 2031-08-03 | $39.59 | $38.41 | $40.78 |
| 2031-08-04 | $39.86 | $38.67 | $41.06 |
| 2031-08-05 | $39.64 | $38.45 | $40.83 |
| 2031-08-06 | $39.47 | $38.29 | $40.66 |
| 2031-08-07 | $39.47 | $38.29 | $40.66 |
| 2031-08-08 | $39.74 | $38.55 | $40.93 |
| 2031-08-09 | $40.01 | $38.81 | $41.21 |
| 2031-08-10 | $39.79 | $38.60 | $40.99 |
| 2031-08-11 | $40.06 | $38.86 | $41.26 |
| 2031-08-12 | $39.84 | $38.64 | $41.03 |
| 2031-08-13 | $39.89 | $38.69 | $41.09 |
| 2031-08-14 | $39.89 | $38.69 | $41.09 |
| 2031-08-15 | $39.84 | $38.64 | $41.03 |
| 2031-08-16 | $39.89 | $38.69 | $41.09 |
| 2031-08-17 | $40.16 | $38.96 | $41.37 |
| 2031-08-18 | $40.43 | $39.22 | $41.64 |
| 2031-08-19 | $40.20 | $39.00 | $41.41 |
| 2031-08-20 | $40.48 | $39.26 | $41.69 |
| 2031-08-21 | $40.25 | $39.04 | $41.46 |
| 2031-08-22 | $40.02 | $38.82 | $41.22 |
| 2031-08-23 | $40.02 | $38.82 | $41.22 |
| 2031-08-24 | $40.29 | $39.08 | $41.50 |
| 2031-08-25 | $40.18 | $38.98 | $41.39 |
| 2031-08-26 | $40.29 | $39.08 | $41.50 |
| 2031-08-27 | $40.56 | $39.35 | $41.78 |
| 2031-08-28 | $40.34 | $39.13 | $41.55 |
| 2031-08-29 | $40.17 | $38.97 | $41.38 |
| 2031-08-30 | $40.17 | $38.97 | $41.38 |
| 2031-08-31 | $40.44 | $39.23 | $41.66 |
| 2031 September | |||
| 2031-09-01 | $40.71 | $39.49 | $41.94 |
| 2031-09-02 | $40.50 | $39.28 | $41.71 |
| 2031-09-03 | $40.77 | $39.55 | $41.99 |
| 2031-09-04 | $40.54 | $39.32 | $41.76 |
| 2031-09-05 | $40.59 | $39.38 | $41.81 |
| 2031-09-06 | $40.59 | $39.38 | $41.81 |
| 2031-09-07 | $40.54 | $39.32 | $41.76 |
| 2031-09-08 | $40.59 | $39.38 | $41.81 |
| 2031-09-09 | $40.87 | $39.64 | $42.09 |
| 2031-09-10 | $41.14 | $39.91 | $42.38 |
| 2031-09-11 | $40.91 | $39.69 | $42.14 |
| 2031-09-12 | $41.19 | $39.95 | $42.43 |
| 2031-09-13 | $40.96 | $39.73 | $42.19 |
| 2031-09-14 | $40.73 | $39.51 | $41.95 |
| 2031-09-15 | $40.73 | $39.51 | $41.95 |
| 2031-09-16 | $41.00 | $39.77 | $42.23 |
| 2031-09-17 | $40.89 | $39.67 | $42.12 |
| 2031-09-18 | $41.00 | $39.77 | $42.23 |
| 2031-09-19 | $41.28 | $40.04 | $42.52 |
| 2031-09-20 | $41.05 | $39.82 | $42.28 |
| 2031-09-21 | $40.88 | $39.65 | $42.11 |
| 2031-09-22 | $40.88 | $39.65 | $42.11 |
| 2031-09-23 | $41.16 | $39.92 | $42.39 |
| 2031-09-24 | $41.43 | $40.19 | $42.68 |