Current EGB5 price: $22.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.35 | $10.04 | $10.67 |
| 2028-01-02 | $10.40 | $10.09 | $10.71 |
| 2028-01-03 | $10.45 | $10.13 | $10.76 |
| 2028-01-04 | $10.39 | $10.08 | $10.70 |
| 2028-01-05 | $10.34 | $10.03 | $10.65 |
| 2028-01-06 | $10.38 | $10.07 | $10.70 |
| 2028-01-07 | $10.33 | $10.02 | $10.64 |
| 2028-01-08 | $10.32 | $10.01 | $10.63 |
| 2028-01-09 | $10.36 | $10.05 | $10.67 |
| 2028-01-10 | $10.31 | $10.00 | $10.62 |
| 2028-01-11 | $10.33 | $10.02 | $10.64 |
| 2028-01-12 | $10.37 | $10.06 | $10.69 |
| 2028-01-13 | $10.42 | $10.11 | $10.73 |
| 2028-01-14 | $10.46 | $10.14 | $10.77 |
| 2028-01-15 | $10.46 | $10.14 | $10.77 |
| 2028-01-16 | $10.44 | $10.13 | $10.75 |
| 2028-01-17 | $10.39 | $10.08 | $10.70 |
| 2028-01-18 | $10.34 | $10.03 | $10.65 |
| 2028-01-19 | $10.31 | $10.00 | $10.62 |
| 2028-01-20 | $10.26 | $9.953 | $10.57 |
| 2028-01-21 | $10.24 | $9.931 | $10.55 |
| 2028-01-22 | $10.20 | $9.897 | $10.51 |
| 2028-01-23 | $10.18 | $9.879 | $10.49 |
| 2028-01-24 | $10.13 | $9.829 | $10.44 |
| 2028-01-25 | $10.18 | $9.872 | $10.48 |
| 2028-01-26 | $10.22 | $9.915 | $10.53 |
| 2028-01-27 | $10.17 | $9.865 | $10.47 |
| 2028-01-28 | $10.12 | $9.815 | $10.42 |
| 2028-01-29 | $10.16 | $9.857 | $10.47 |
| 2028-01-30 | $10.11 | $9.807 | $10.41 |
| 2028-01-31 | $10.10 | $9.795 | $10.40 |
| 2028 February | |||
| 2028-02-01 | $10.14 | $9.838 | $10.45 |
| 2028-02-02 | $10.09 | $9.788 | $10.39 |
| 2028-02-03 | $10.11 | $9.804 | $10.41 |
| 2028-02-04 | $10.15 | $9.847 | $10.46 |
| 2028-02-05 | $10.20 | $9.890 | $10.50 |
| 2028-02-06 | $10.23 | $9.928 | $10.54 |
| 2028-02-07 | $10.23 | $9.928 | $10.54 |
| 2028-02-08 | $10.22 | $9.911 | $10.52 |
| 2028-02-09 | $10.17 | $9.861 | $10.47 |
| 2028-02-10 | $10.11 | $9.811 | $10.42 |
| 2028-02-11 | $10.09 | $9.790 | $10.40 |
| 2028-02-12 | $10.04 | $9.740 | $10.34 |
| 2028-02-13 | $10.02 | $9.719 | $10.32 |
| 2028-02-14 | $9.984 | $9.685 | $10.28 |
| 2028-02-15 | $9.967 | $9.668 | $10.27 |
| 2028-02-16 | $9.916 | $9.619 | $10.21 |
| 2028-02-17 | $9.959 | $9.661 | $10.26 |
| 2028-02-18 | $10.00 | $9.703 | $10.30 |
| 2028-02-19 | $9.952 | $9.653 | $10.25 |
| 2028-02-20 | $9.902 | $9.605 | $10.20 |
| 2028-02-21 | $9.945 | $9.646 | $10.24 |
| 2028-02-22 | $9.894 | $9.597 | $10.19 |
| 2028-02-23 | $9.882 | $9.585 | $10.18 |
| 2028-02-24 | $9.925 | $9.627 | $10.22 |
| 2028-02-25 | $9.874 | $9.578 | $10.17 |
| 2028-02-26 | $9.891 | $9.595 | $10.19 |
| 2028-02-27 | $9.934 | $9.636 | $10.23 |
| 2028-02-28 | $9.978 | $9.678 | $10.28 |
| 2028-02-29 | $10.02 | $9.715 | $10.32 |
| 2028 March | |||
| 2028-03-01 | $10.02 | $9.715 | $10.32 |
| 2028-03-02 | $9.999 | $9.699 | $10.30 |
| 2028-03-03 | $9.948 | $9.650 | $10.25 |
| 2028-03-04 | $9.898 | $9.601 | $10.19 |
| 2028-03-05 | $9.876 | $9.580 | $10.17 |
| 2028-03-06 | $9.826 | $9.531 | $10.12 |
| 2028-03-07 | $9.805 | $9.511 | $10.10 |
| 2028-03-08 | $9.770 | $9.477 | $10.06 |
| 2028-03-09 | $9.753 | $9.461 | $10.05 |
| 2028-03-10 | $9.704 | $9.413 | $9.995 |
| 2028-03-11 | $9.746 | $9.454 | $10.04 |
| 2028-03-12 | $9.789 | $9.495 | $10.08 |
| 2028-03-13 | $9.739 | $9.447 | $10.03 |
| 2028-03-14 | $9.690 | $9.399 | $9.980 |
| 2028-03-15 | $9.732 | $9.440 | $10.02 |
| 2028-03-16 | $9.682 | $9.392 | $9.973 |
| 2028-03-17 | $9.670 | $9.380 | $9.960 |
| 2028-03-18 | $9.712 | $9.421 | $10.00 |
| 2028-03-19 | $9.663 | $9.373 | $9.953 |
| 2028-03-20 | $9.679 | $9.389 | $9.970 |
| 2028-03-21 | $9.722 | $9.430 | $10.01 |
| 2028-03-22 | $9.764 | $9.471 | $10.06 |
| 2028-03-23 | $9.801 | $9.507 | $10.10 |
| 2028-03-24 | $9.801 | $9.507 | $10.10 |
| 2028-03-25 | $9.785 | $9.491 | $10.08 |
| 2028-03-26 | $9.735 | $9.443 | $10.03 |
| 2028-03-27 | $9.686 | $9.395 | $9.976 |
| 2028-03-28 | $9.665 | $9.375 | $9.955 |
| 2028-03-29 | $9.616 | $9.327 | $9.904 |
| 2028-03-30 | $9.595 | $9.307 | $9.883 |
| 2028-03-31 | $9.561 | $9.274 | $9.848 |
| 2028 April | |||
| 2028-04-01 | $9.544 | $9.258 | $9.831 |
| 2028-04-02 | $9.496 | $9.211 | $9.781 |
| 2028-04-03 | $9.537 | $9.251 | $9.824 |
| 2028-04-04 | $9.579 | $9.292 | $9.866 |
| 2028-04-05 | $9.530 | $9.245 | $9.816 |
| 2028-04-06 | $9.482 | $9.198 | $9.767 |
| 2028-04-07 | $9.523 | $9.238 | $9.809 |
| 2028-04-08 | $9.475 | $9.191 | $9.759 |
| 2028-04-09 | $9.463 | $9.179 | $9.747 |
| 2028-04-10 | $9.504 | $9.219 | $9.789 |
| 2028-04-11 | $9.456 | $9.172 | $9.740 |
| 2028-04-12 | $9.472 | $9.188 | $9.756 |
| 2028-04-13 | $9.513 | $9.228 | $9.799 |
| 2028-04-14 | $9.555 | $9.268 | $9.842 |
| 2028-04-15 | $9.591 | $9.303 | $9.879 |
| 2028-04-16 | $9.591 | $9.303 | $9.879 |
| 2028-04-17 | $9.575 | $9.288 | $9.862 |
| 2028-04-18 | $9.527 | $9.241 | $9.812 |
| 2028-04-19 | $9.478 | $9.194 | $9.763 |
| 2028-04-20 | $9.458 | $9.174 | $9.742 |
| 2028-04-21 | $9.410 | $9.128 | $9.692 |
| 2028-04-22 | $9.389 | $9.108 | $9.671 |
| 2028-04-23 | $9.357 | $9.076 | $9.637 |
| 2028-04-24 | $9.340 | $9.060 | $9.620 |
| 2028-04-25 | $9.293 | $9.014 | $9.572 |
| 2028-04-26 | $9.333 | $9.053 | $9.613 |
| 2028-04-27 | $9.374 | $9.093 | $9.655 |
| 2028-04-28 | $9.326 | $9.047 | $9.606 |
| 2028-04-29 | $9.279 | $9.001 | $9.557 |
| 2028-04-30 | $9.320 | $9.040 | $9.599 |
| 2028 May | |||
| 2028-05-01 | $9.272 | $8.994 | $9.550 |
| 2028-05-02 | $9.260 | $8.983 | $9.538 |
| 2028-05-03 | $9.301 | $9.022 | $9.580 |
| 2028-05-04 | $9.254 | $8.976 | $9.531 |
| 2028-05-05 | $9.269 | $8.991 | $9.547 |
| 2028-05-06 | $9.310 | $9.030 | $9.589 |
| 2028-05-07 | $9.350 | $9.070 | $9.631 |
| 2028-05-08 | $9.386 | $9.104 | $9.667 |
| 2028-05-09 | $9.386 | $9.104 | $9.667 |
| 2028-05-10 | $9.370 | $9.089 | $9.651 |
| 2028-05-11 | $9.323 | $9.043 | $9.602 |
| 2028-05-12 | $9.275 | $8.997 | $9.554 |
| 2028-05-13 | $9.255 | $8.978 | $9.533 |
| 2028-05-14 | $9.208 | $8.932 | $9.485 |
| 2028-05-15 | $9.188 | $8.913 | $9.464 |
| 2028-05-16 | $9.156 | $8.882 | $9.431 |
| 2028-05-17 | $9.140 | $8.866 | $9.414 |
| 2028-05-18 | $9.094 | $8.821 | $9.367 |
| 2028-05-19 | $9.133 | $8.859 | $9.407 |
| 2028-05-20 | $9.173 | $8.898 | $9.448 |
| 2028-05-21 | $9.127 | $8.853 | $9.401 |
| 2028-05-22 | $9.080 | $8.808 | $9.353 |
| 2028-05-23 | $9.120 | $8.846 | $9.394 |
| 2028-05-24 | $9.074 | $8.802 | $9.346 |
| 2028-05-25 | $9.062 | $8.790 | $9.334 |
| 2028-05-26 | $9.102 | $8.828 | $9.375 |
| 2028-05-27 | $9.055 | $8.784 | $9.327 |
| 2028-05-28 | $9.071 | $8.799 | $9.343 |
| 2028-05-29 | $9.110 | $8.837 | $9.384 |
| 2028-05-30 | $9.150 | $8.876 | $9.425 |
| 2028-05-31 | $9.185 | $8.909 | $9.460 |
| 2028 June | |||
| 2028-06-01 | $9.185 | $8.909 | $9.460 |
| 2028-06-02 | $9.169 | $8.894 | $9.445 |
| 2028-06-03 | $9.123 | $8.849 | $9.397 |
| 2028-06-04 | $9.077 | $8.804 | $9.349 |
| 2028-06-05 | $9.057 | $8.785 | $9.329 |
| 2028-06-06 | $9.011 | $8.741 | $9.282 |
| 2028-06-07 | $8.992 | $8.722 | $9.261 |
| 2028-06-08 | $8.960 | $8.691 | $9.229 |
| 2028-06-09 | $8.944 | $8.676 | $9.213 |
| 2028-06-10 | $8.899 | $8.632 | $9.166 |
| 2028-06-11 | $8.938 | $8.670 | $9.206 |
| 2028-06-12 | $8.977 | $8.708 | $9.246 |
| 2028-06-13 | $8.931 | $8.663 | $9.199 |
| 2028-06-14 | $8.886 | $8.619 | $9.153 |
| 2028-06-15 | $8.925 | $8.657 | $9.192 |
| 2028-06-16 | $8.879 | $8.613 | $9.146 |
| 2028-06-17 | $8.868 | $8.602 | $9.134 |
| 2028-06-18 | $8.907 | $8.639 | $9.174 |
| 2028-06-19 | $8.862 | $8.596 | $9.127 |
| 2028-06-20 | $8.877 | $8.610 | $9.143 |
| 2028-06-21 | $8.915 | $8.648 | $9.183 |
| 2028-06-22 | $8.954 | $8.686 | $9.223 |
| 2028-06-23 | $8.988 | $8.719 | $9.258 |
| 2028-06-24 | $8.988 | $8.719 | $9.258 |
| 2028-06-25 | $8.973 | $8.704 | $9.242 |
| 2028-06-26 | $8.928 | $8.660 | $9.195 |
| 2028-06-27 | $8.882 | $8.616 | $9.149 |
| 2028-06-28 | $8.863 | $8.597 | $9.129 |
| 2028-06-29 | $8.818 | $8.554 | $9.083 |
| 2028-06-30 | $8.799 | $8.535 | $9.063 |
| 2028 July | |||
| 2028-07-01 | $8.768 | $8.505 | $9.031 |
| 2028-07-02 | $8.753 | $8.490 | $9.016 |
| 2028-07-03 | $8.709 | $8.447 | $8.970 |
| 2028-07-04 | $8.747 | $8.484 | $9.009 |
| 2028-07-05 | $8.785 | $8.521 | $9.048 |
| 2028-07-06 | $8.740 | $8.478 | $9.002 |
| 2028-07-07 | $8.696 | $8.435 | $8.957 |
| 2028-07-08 | $8.734 | $8.472 | $8.996 |
| 2028-07-09 | $8.689 | $8.429 | $8.950 |
| 2028-07-10 | $8.678 | $8.418 | $8.939 |
| 2028-07-11 | $8.716 | $8.454 | $8.977 |
| 2028-07-12 | $8.672 | $8.412 | $8.932 |
| 2028-07-13 | $8.687 | $8.426 | $8.947 |
| 2028-07-14 | $8.725 | $8.463 | $8.986 |
| 2028-07-15 | $8.763 | $8.500 | $9.025 |
| 2028-07-16 | $8.796 | $8.532 | $9.060 |
| 2028-07-17 | $8.796 | $8.532 | $9.060 |
| 2028-07-18 | $8.781 | $8.518 | $9.044 |
| 2028-07-19 | $8.736 | $8.474 | $8.999 |
| 2028-07-20 | $8.692 | $8.431 | $8.953 |
| 2028-07-21 | $8.673 | $8.413 | $8.934 |
| 2028-07-22 | $8.630 | $8.371 | $8.888 |
| 2028-07-23 | $8.611 | $8.352 | $8.869 |
| 2028-07-24 | $8.581 | $8.323 | $8.838 |
| 2028-07-25 | $8.566 | $8.309 | $8.822 |
| 2028-07-26 | $8.522 | $8.266 | $8.778 |
| 2028-07-27 | $8.559 | $8.302 | $8.816 |
| 2028-07-28 | $8.597 | $8.339 | $8.854 |
| 2028-07-29 | $8.553 | $8.296 | $8.810 |
| 2028-07-30 | $8.510 | $8.254 | $8.765 |
| 2028-07-31 | $8.547 | $8.290 | $8.803 |
| 2028 August | |||
| 2028-08-01 | $8.503 | $8.248 | $8.758 |
| 2028-08-02 | $8.492 | $8.238 | $8.747 |
| 2028-08-03 | $8.529 | $8.273 | $8.785 |
| 2028-08-04 | $8.486 | $8.232 | $8.741 |
| 2028-08-05 | $8.501 | $8.246 | $8.756 |
| 2028-08-06 | $8.538 | $8.282 | $8.794 |
| 2028-08-07 | $8.575 | $8.318 | $8.832 |
| 2028-08-08 | $8.607 | $8.349 | $8.866 |
| 2028-08-09 | $8.607 | $8.349 | $8.866 |
| 2028-08-10 | $8.593 | $8.335 | $8.851 |
| 2028-08-11 | $8.549 | $8.293 | $8.806 |
| 2028-08-12 | $8.506 | $8.251 | $8.761 |
| 2028-08-13 | $8.488 | $8.233 | $8.742 |
| 2028-08-14 | $8.445 | $8.191 | $8.698 |
| 2028-08-15 | $8.426 | $8.174 | $8.679 |
| 2028-08-16 | $8.397 | $8.145 | $8.649 |
| 2028-08-17 | $8.382 | $8.131 | $8.634 |
| 2028-08-18 | $8.340 | $8.089 | $8.590 |
| 2028-08-19 | $8.376 | $8.125 | $8.627 |
| 2028-08-20 | $8.412 | $8.160 | $8.665 |
| 2028-08-21 | $8.370 | $8.119 | $8.621 |
| 2028-08-22 | $8.327 | $8.078 | $8.577 |
| 2028-08-23 | $8.364 | $8.113 | $8.615 |
| 2028-08-24 | $8.321 | $8.072 | $8.571 |
| 2028-08-25 | $8.311 | $8.061 | $8.560 |
| 2028-08-26 | $8.347 | $8.096 | $8.597 |
| 2028-08-27 | $8.304 | $8.055 | $8.554 |
| 2028-08-28 | $8.319 | $8.069 | $8.568 |
| 2028-08-29 | $8.355 | $8.104 | $8.606 |
| 2028-08-30 | $8.391 | $8.140 | $8.643 |
| 2028-08-31 | $8.423 | $8.170 | $8.676 |
| 2028 September | |||
| 2028-09-01 | $8.423 | $8.170 | $8.676 |
| 2028-09-02 | $8.409 | $8.157 | $8.661 |
| 2028-09-03 | $8.366 | $8.115 | $8.617 |
| 2028-09-04 | $8.324 | $8.074 | $8.574 |
| 2028-09-05 | $8.306 | $8.057 | $8.555 |
| 2028-09-06 | $8.264 | $8.016 | $8.512 |
| 2028-09-07 | $8.246 | $7.999 | $8.493 |
| 2028-09-08 | $8.217 | $7.971 | $8.464 |
| 2028-09-09 | $8.203 | $7.957 | $8.449 |
| 2028-09-10 | $8.161 | $7.916 | $8.406 |
| 2028-09-11 | $8.197 | $7.951 | $8.443 |
| 2028-09-12 | $8.232 | $7.985 | $8.479 |
| 2028-09-13 | $8.191 | $7.945 | $8.436 |
| 2028-09-14 | $8.149 | $7.905 | $8.394 |
| 2028-09-15 | $8.185 | $7.939 | $8.430 |
| 2028-09-16 | $8.143 | $7.899 | $8.387 |
| 2028-09-17 | $8.133 | $7.889 | $8.377 |
| 2028-09-18 | $8.168 | $7.923 | $8.413 |
| 2028-09-19 | $8.127 | $7.883 | $8.370 |
| 2028-09-20 | $8.141 | $7.896 | $8.385 |
| 2028-09-21 | $8.176 | $7.931 | $8.421 |
| 2028-09-22 | $8.212 | $7.965 | $8.458 |
| 2028-09-23 | $8.243 | $7.996 | $8.490 |
| 2028-09-24 | $8.243 | $7.996 | $8.490 |