Current EMLD price: $49.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.39 | $64.40 | $68.38 |
| 2031-01-02 | $66.31 | $64.32 | $68.30 |
| 2031-01-03 | $66.23 | $64.25 | $68.22 |
| 2031-01-04 | $66.31 | $64.32 | $68.30 |
| 2031-01-05 | $66.29 | $64.30 | $68.27 |
| 2031-01-06 | $66.37 | $64.38 | $68.36 |
| 2031-01-07 | $66.29 | $64.30 | $68.28 |
| 2031-01-08 | $66.37 | $64.38 | $68.36 |
| 2031-01-09 | $66.35 | $64.36 | $68.34 |
| 2031-01-10 | $66.43 | $64.44 | $68.43 |
| 2031-01-11 | $66.52 | $64.52 | $68.51 |
| 2031-01-12 | $66.49 | $64.49 | $68.48 |
| 2031-01-13 | $66.41 | $64.42 | $68.40 |
| 2031-01-14 | $66.33 | $64.34 | $68.32 |
| 2031-01-15 | $66.41 | $64.42 | $68.40 |
| 2031-01-16 | $66.49 | $64.50 | $68.49 |
| 2031-01-17 | $66.55 | $64.55 | $68.54 |
| 2031-01-18 | $66.47 | $64.47 | $68.46 |
| 2031-01-19 | $66.55 | $64.55 | $68.54 |
| 2031-01-20 | $66.47 | $64.47 | $68.46 |
| 2031-01-21 | $66.55 | $64.55 | $68.55 |
| 2031-01-22 | $66.60 | $64.60 | $68.60 |
| 2031-01-23 | $66.54 | $64.54 | $68.53 |
| 2031-01-24 | $66.62 | $64.62 | $68.61 |
| 2031-01-25 | $66.54 | $64.54 | $68.53 |
| 2031-01-26 | $66.46 | $64.46 | $68.45 |
| 2031-01-27 | $66.54 | $64.54 | $68.53 |
| 2031-01-28 | $66.51 | $64.52 | $68.51 |
| 2031-01-29 | $66.59 | $64.60 | $68.59 |
| 2031-01-30 | $66.51 | $64.52 | $68.51 |
| 2031-01-31 | $66.59 | $64.60 | $68.59 |
| 2031 February | |||
| 2031-02-01 | $66.58 | $64.58 | $68.58 |
| 2031-02-02 | $66.66 | $64.66 | $68.66 |
| 2031-02-03 | $66.74 | $64.74 | $68.74 |
| 2031-02-04 | $66.72 | $64.71 | $68.72 |
| 2031-02-05 | $66.64 | $64.64 | $68.64 |
| 2031-02-06 | $66.56 | $64.56 | $68.55 |
| 2031-02-07 | $66.64 | $64.64 | $68.64 |
| 2031-02-08 | $66.72 | $64.72 | $68.72 |
| 2031-02-09 | $66.77 | $64.77 | $68.78 |
| 2031-02-10 | $66.69 | $64.69 | $68.69 |
| 2031-02-11 | $66.77 | $64.77 | $68.78 |
| 2031-02-12 | $66.69 | $64.69 | $68.70 |
| 2031-02-13 | $66.78 | $64.77 | $68.78 |
| 2031-02-14 | $66.83 | $64.82 | $68.83 |
| 2031-02-15 | $66.76 | $64.76 | $68.77 |
| 2031-02-16 | $66.84 | $64.84 | $68.85 |
| 2031-02-17 | $66.76 | $64.76 | $68.77 |
| 2031-02-18 | $66.68 | $64.68 | $68.69 |
| 2031-02-19 | $66.77 | $64.76 | $68.77 |
| 2031-02-20 | $66.74 | $64.74 | $68.74 |
| 2031-02-21 | $66.82 | $64.82 | $68.82 |
| 2031-02-22 | $66.74 | $64.74 | $68.74 |
| 2031-02-23 | $66.82 | $64.82 | $68.83 |
| 2031-02-24 | $66.81 | $64.80 | $68.81 |
| 2031-02-25 | $66.89 | $64.88 | $68.90 |
| 2031-02-26 | $66.97 | $64.96 | $68.98 |
| 2031-02-27 | $66.94 | $64.93 | $68.95 |
| 2031-02-28 | $66.86 | $64.86 | $68.87 |
| 2031 March | |||
| 2031-03-01 | $66.78 | $64.78 | $68.79 |
| 2031-03-02 | $66.87 | $64.86 | $68.87 |
| 2031-03-03 | $66.95 | $64.94 | $68.95 |
| 2031-03-04 | $67.00 | $64.99 | $69.01 |
| 2031-03-05 | $66.92 | $64.91 | $68.93 |
| 2031-03-06 | $67.00 | $64.99 | $69.01 |
| 2031-03-07 | $66.92 | $64.91 | $68.93 |
| 2031-03-08 | $67.00 | $64.99 | $69.01 |
| 2031-03-09 | $67.06 | $65.05 | $69.07 |
| 2031-03-10 | $66.99 | $64.98 | $69.00 |
| 2031-03-11 | $67.07 | $65.06 | $69.08 |
| 2031-03-12 | $66.99 | $64.98 | $69.00 |
| 2031-03-13 | $66.91 | $64.90 | $68.92 |
| 2031-03-14 | $66.99 | $64.98 | $69.00 |
| 2031-03-15 | $66.97 | $64.96 | $68.98 |
| 2031-03-16 | $67.05 | $65.04 | $69.06 |
| 2031-03-17 | $66.97 | $64.96 | $68.98 |
| 2031-03-18 | $67.05 | $65.04 | $69.06 |
| 2031-03-19 | $67.04 | $65.02 | $69.05 |
| 2031-03-20 | $67.12 | $65.10 | $69.13 |
| 2031-03-21 | $67.20 | $65.18 | $69.21 |
| 2031-03-22 | $67.17 | $65.16 | $69.19 |
| 2031-03-23 | $67.09 | $65.08 | $69.10 |
| 2031-03-24 | $67.01 | $65.00 | $69.02 |
| 2031-03-25 | $67.09 | $65.08 | $69.11 |
| 2031-03-26 | $67.17 | $65.16 | $69.19 |
| 2031-03-27 | $67.23 | $65.21 | $69.25 |
| 2031-03-28 | $67.15 | $65.13 | $69.16 |
| 2031-03-29 | $67.23 | $65.21 | $69.25 |
| 2031-03-30 | $67.15 | $65.14 | $69.16 |
| 2031-03-31 | $67.23 | $65.22 | $69.25 |
| 2031 April | |||
| 2031-04-01 | $67.29 | $65.27 | $69.30 |
| 2031-04-02 | $67.22 | $65.20 | $69.24 |
| 2031-04-03 | $67.30 | $65.28 | $69.32 |
| 2031-04-04 | $67.22 | $65.20 | $69.24 |
| 2031-04-05 | $67.14 | $65.13 | $69.15 |
| 2031-04-06 | $67.22 | $65.21 | $69.24 |
| 2031-04-07 | $67.19 | $65.18 | $69.21 |
| 2031-04-08 | $67.28 | $65.26 | $69.29 |
| 2031-04-09 | $67.20 | $65.18 | $69.21 |
| 2031-04-10 | $67.28 | $65.26 | $69.30 |
| 2031-04-11 | $67.26 | $65.25 | $69.28 |
| 2031-04-12 | $67.35 | $65.33 | $69.37 |
| 2031-04-13 | $67.43 | $65.40 | $69.45 |
| 2031-04-14 | $67.40 | $65.38 | $69.42 |
| 2031-04-15 | $67.32 | $65.30 | $69.34 |
| 2031-04-16 | $67.24 | $65.22 | $69.26 |
| 2031-04-17 | $67.32 | $65.30 | $69.34 |
| 2031-04-18 | $67.40 | $65.38 | $69.43 |
| 2031-04-19 | $67.46 | $65.43 | $69.48 |
| 2031-04-20 | $67.38 | $65.36 | $69.40 |
| 2031-04-21 | $67.46 | $65.44 | $69.48 |
| 2031-04-22 | $67.38 | $65.36 | $69.40 |
| 2031-04-23 | $67.46 | $65.44 | $69.49 |
| 2031-04-24 | $67.52 | $65.49 | $69.54 |
| 2031-04-25 | $67.45 | $65.42 | $69.47 |
| 2031-04-26 | $67.53 | $65.50 | $69.56 |
| 2031-04-27 | $67.45 | $65.43 | $69.47 |
| 2031-04-28 | $67.37 | $65.35 | $69.39 |
| 2031-04-29 | $67.45 | $65.43 | $69.47 |
| 2031-04-30 | $67.42 | $65.40 | $69.45 |
| 2031 May | |||
| 2031-05-01 | $67.51 | $65.48 | $69.53 |
| 2031-05-02 | $67.43 | $65.40 | $69.45 |
| 2031-05-03 | $67.51 | $65.48 | $69.53 |
| 2031-05-04 | $67.49 | $65.47 | $69.52 |
| 2031-05-05 | $67.58 | $65.55 | $69.60 |
| 2031-05-06 | $67.66 | $65.63 | $69.69 |
| 2031-05-07 | $67.63 | $65.60 | $69.66 |
| 2031-05-08 | $67.55 | $65.52 | $69.58 |
| 2031-05-09 | $67.47 | $65.45 | $69.49 |
| 2031-05-10 | $67.55 | $65.53 | $69.58 |
| 2031-05-11 | $67.63 | $65.60 | $69.66 |
| 2031-05-12 | $67.69 | $65.66 | $69.72 |
| 2031-05-13 | $67.61 | $65.58 | $69.64 |
| 2031-05-14 | $67.69 | $65.66 | $69.72 |
| 2031-05-15 | $67.61 | $65.58 | $69.64 |
| 2031-05-16 | $67.69 | $65.66 | $69.72 |
| 2031-05-17 | $67.75 | $65.71 | $69.78 |
| 2031-05-18 | $67.68 | $65.65 | $69.71 |
| 2031-05-19 | $67.76 | $65.73 | $69.79 |
| 2031-05-20 | $67.68 | $65.65 | $69.71 |
| 2031-05-21 | $67.60 | $65.57 | $69.63 |
| 2031-05-22 | $67.68 | $65.65 | $69.71 |
| 2031-05-23 | $67.65 | $65.62 | $69.68 |
| 2031-05-24 | $67.74 | $65.70 | $69.77 |
| 2031-05-25 | $67.66 | $65.63 | $69.69 |
| 2031-05-26 | $67.74 | $65.71 | $69.77 |
| 2031-05-27 | $67.72 | $65.69 | $69.76 |
| 2031-05-28 | $67.81 | $65.77 | $69.84 |
| 2031-05-29 | $67.89 | $65.85 | $69.93 |
| 2031-05-30 | $67.86 | $65.83 | $69.90 |
| 2031-05-31 | $67.78 | $65.75 | $69.81 |
| 2031 June | |||
| 2031-06-01 | $67.70 | $65.67 | $69.73 |
| 2031-06-02 | $67.78 | $65.75 | $69.82 |
| 2031-06-03 | $67.86 | $65.83 | $69.90 |
| 2031-06-04 | $67.92 | $65.88 | $69.96 |
| 2031-06-05 | $67.84 | $65.80 | $69.87 |
| 2031-06-06 | $67.92 | $65.88 | $69.96 |
| 2031-06-07 | $67.84 | $65.80 | $69.88 |
| 2031-06-08 | $67.92 | $65.88 | $69.96 |
| 2031-06-09 | $67.98 | $65.94 | $70.02 |
| 2031-06-10 | $67.91 | $65.87 | $69.95 |
| 2031-06-11 | $67.99 | $65.95 | $70.03 |
| 2031-06-12 | $67.91 | $65.87 | $69.95 |
| 2031-06-13 | $67.83 | $65.79 | $69.86 |
| 2031-06-14 | $67.91 | $65.87 | $69.95 |
| 2031-06-15 | $67.88 | $65.85 | $69.92 |
| 2031-06-16 | $67.97 | $65.93 | $70.01 |
| 2031-06-17 | $67.89 | $65.85 | $69.92 |
| 2031-06-18 | $67.97 | $65.93 | $70.01 |
| 2031-06-19 | $67.95 | $65.92 | $69.99 |
| 2031-06-20 | $68.04 | $66.00 | $70.08 |
| 2031-06-21 | $68.12 | $66.08 | $70.16 |
| 2031-06-22 | $68.09 | $66.05 | $70.14 |
| 2031-06-23 | $68.01 | $65.97 | $70.05 |
| 2031-06-24 | $67.93 | $65.89 | $69.97 |
| 2031-06-25 | $68.01 | $65.97 | $70.05 |
| 2031-06-26 | $68.10 | $66.05 | $70.14 |
| 2031-06-27 | $68.15 | $66.11 | $70.20 |
| 2031-06-28 | $68.07 | $66.03 | $70.11 |
| 2031-06-29 | $68.15 | $66.11 | $70.20 |
| 2031-06-30 | $68.07 | $66.03 | $70.11 |
| 2031 July | |||
| 2031-07-01 | $68.15 | $66.11 | $70.20 |
| 2031-07-02 | $68.21 | $66.16 | $70.25 |
| 2031-07-03 | $68.14 | $66.10 | $70.18 |
| 2031-07-04 | $68.22 | $66.18 | $70.27 |
| 2031-07-05 | $68.14 | $66.10 | $70.19 |
| 2031-07-06 | $68.06 | $66.02 | $70.10 |
| 2031-07-07 | $68.14 | $66.10 | $70.19 |
| 2031-07-08 | $68.12 | $66.07 | $70.16 |
| 2031-07-09 | $68.20 | $66.15 | $70.25 |
| 2031-07-10 | $68.12 | $66.07 | $70.16 |
| 2031-07-11 | $68.20 | $66.15 | $70.25 |
| 2031-07-12 | $68.19 | $66.14 | $70.23 |
| 2031-07-13 | $68.27 | $66.22 | $70.32 |
| 2031-07-14 | $68.35 | $66.30 | $70.40 |
| 2031-07-15 | $68.32 | $66.28 | $70.37 |
| 2031-07-16 | $68.24 | $66.20 | $70.29 |
| 2031-07-17 | $68.16 | $66.12 | $70.21 |
| 2031-07-18 | $68.25 | $66.20 | $70.29 |
| 2031-07-19 | $68.33 | $66.28 | $70.38 |
| 2031-07-20 | $68.38 | $66.33 | $70.43 |
| 2031-07-21 | $68.30 | $66.25 | $70.35 |
| 2031-07-22 | $68.38 | $66.33 | $70.44 |
| 2031-07-23 | $68.30 | $66.25 | $70.35 |
| 2031-07-24 | $68.39 | $66.33 | $70.44 |
| 2031-07-25 | $68.44 | $66.39 | $70.49 |
| 2031-07-26 | $68.37 | $66.32 | $70.42 |
| 2031-07-27 | $68.46 | $66.40 | $70.51 |
| 2031-07-28 | $68.37 | $66.32 | $70.43 |
| 2031-07-29 | $68.29 | $66.24 | $70.34 |
| 2031-07-30 | $68.38 | $66.32 | $70.43 |
| 2031-07-31 | $68.35 | $66.30 | $70.40 |
| 2031 August | |||
| 2031-08-01 | $68.43 | $66.38 | $70.48 |
| 2031-08-02 | $68.35 | $66.30 | $70.40 |
| 2031-08-03 | $68.43 | $66.38 | $70.49 |
| 2031-08-04 | $68.42 | $66.37 | $70.47 |
| 2031-08-05 | $68.50 | $66.45 | $70.56 |
| 2031-08-06 | $68.59 | $66.53 | $70.64 |
| 2031-08-07 | $68.56 | $66.50 | $70.61 |
| 2031-08-08 | $68.48 | $66.42 | $70.53 |
| 2031-08-09 | $68.39 | $66.34 | $70.45 |
| 2031-08-10 | $68.48 | $66.42 | $70.53 |
| 2031-08-11 | $68.56 | $66.50 | $70.62 |
| 2031-08-12 | $68.62 | $66.56 | $70.67 |
| 2031-08-13 | $68.53 | $66.48 | $70.59 |
| 2031-08-14 | $68.62 | $66.56 | $70.68 |
| 2031-08-15 | $68.54 | $66.48 | $70.59 |
| 2031-08-16 | $68.62 | $66.56 | $70.68 |
| 2031-08-17 | $68.67 | $66.61 | $70.73 |
| 2031-08-18 | $68.61 | $66.55 | $70.66 |
| 2031-08-19 | $68.69 | $66.63 | $70.75 |
| 2031-08-20 | $68.61 | $66.55 | $70.67 |
| 2031-08-21 | $68.53 | $66.47 | $70.58 |
| 2031-08-22 | $68.61 | $66.55 | $70.67 |
| 2031-08-23 | $68.58 | $66.52 | $70.64 |
| 2031-08-24 | $68.67 | $66.61 | $70.73 |
| 2031-08-25 | $68.58 | $66.53 | $70.64 |
| 2031-08-26 | $68.67 | $66.61 | $70.73 |
| 2031-08-27 | $68.65 | $66.59 | $70.71 |
| 2031-08-28 | $68.74 | $66.67 | $70.80 |
| 2031-08-29 | $68.82 | $66.75 | $70.88 |
| 2031-08-30 | $68.79 | $66.73 | $70.86 |
| 2031-08-31 | $68.71 | $66.65 | $70.77 |
| 2031 September | |||
| 2031-09-01 | $68.63 | $66.57 | $70.69 |
| 2031-09-02 | $68.71 | $66.65 | $70.77 |
| 2031-09-03 | $68.80 | $66.73 | $70.86 |
| 2031-09-04 | $68.85 | $66.78 | $70.92 |
| 2031-09-05 | $68.77 | $66.71 | $70.83 |
| 2031-09-06 | $68.85 | $66.79 | $70.92 |
| 2031-09-07 | $68.77 | $66.71 | $70.83 |
| 2031-09-08 | $68.85 | $66.79 | $70.92 |
| 2031-09-09 | $68.91 | $66.84 | $70.98 |
| 2031-09-10 | $68.84 | $66.77 | $70.91 |
| 2031-09-11 | $68.92 | $66.86 | $70.99 |
| 2031-09-12 | $68.84 | $66.78 | $70.91 |
| 2031-09-13 | $68.76 | $66.70 | $70.82 |
| 2031-09-14 | $68.84 | $66.78 | $70.91 |
| 2031-09-15 | $68.82 | $66.75 | $70.88 |
| 2031-09-16 | $68.90 | $66.83 | $70.97 |
| 2031-09-17 | $68.82 | $66.75 | $70.88 |
| 2031-09-18 | $68.90 | $66.83 | $70.97 |
| 2031-09-19 | $68.89 | $66.82 | $70.95 |
| 2031-09-20 | $68.97 | $66.90 | $71.04 |
| 2031-09-21 | $69.05 | $66.98 | $71.13 |
| 2031-09-22 | $69.03 | $66.96 | $71.10 |
| 2031-09-23 | $68.94 | $66.88 | $71.01 |
| 2031-09-24 | $68.86 | $66.80 | $70.93 |