Current ENI price: $15.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $31.71 | $30.76 | $32.66 |
| 2030-01-02 | $31.81 | $30.86 | $32.77 |
| 2030-01-03 | $31.64 | $30.69 | $32.59 |
| 2030-01-04 | $31.68 | $30.73 | $32.63 |
| 2030-01-05 | $31.85 | $30.90 | $32.81 |
| 2030-01-06 | $32.02 | $31.06 | $32.98 |
| 2030-01-07 | $32.04 | $31.08 | $33.00 |
| 2030-01-08 | $31.89 | $30.94 | $32.85 |
| 2030-01-09 | $31.94 | $30.98 | $32.89 |
| 2030-01-10 | $31.98 | $31.02 | $32.94 |
| 2030-01-11 | $32.10 | $31.14 | $33.07 |
| 2030-01-12 | $32.00 | $31.04 | $32.96 |
| 2030-01-13 | $31.98 | $31.02 | $32.94 |
| 2030-01-14 | $31.80 | $30.85 | $32.76 |
| 2030-01-15 | $31.97 | $31.01 | $32.93 |
| 2030-01-16 | $31.80 | $30.84 | $32.75 |
| 2030-01-17 | $31.82 | $30.87 | $32.77 |
| 2030-01-18 | $31.99 | $31.03 | $32.95 |
| 2030-01-19 | $32.16 | $31.19 | $33.12 |
| 2030-01-20 | $31.98 | $31.02 | $32.94 |
| 2030-01-21 | $32.15 | $31.19 | $33.12 |
| 2030-01-22 | $32.06 | $31.10 | $33.03 |
| 2030-01-23 | $32.23 | $31.27 | $33.20 |
| 2030-01-24 | $32.06 | $31.10 | $33.02 |
| 2030-01-25 | $32.17 | $31.20 | $33.13 |
| 2030-01-26 | $31.99 | $31.03 | $32.95 |
| 2030-01-27 | $32.04 | $31.08 | $33.00 |
| 2030-01-28 | $32.21 | $31.24 | $33.17 |
| 2030-01-29 | $32.37 | $31.40 | $33.35 |
| 2030-01-30 | $32.40 | $31.42 | $33.37 |
| 2030-01-31 | $32.25 | $31.28 | $33.21 |
| 2030 February | |||
| 2030-02-01 | $32.29 | $31.32 | $33.26 |
| 2030-02-02 | $32.33 | $31.36 | $33.30 |
| 2030-02-03 | $32.46 | $31.49 | $33.43 |
| 2030-02-04 | $32.35 | $31.38 | $33.32 |
| 2030-02-05 | $32.33 | $31.36 | $33.30 |
| 2030-02-06 | $32.16 | $31.19 | $33.12 |
| 2030-02-07 | $32.33 | $31.36 | $33.30 |
| 2030-02-08 | $32.15 | $31.19 | $33.12 |
| 2030-02-09 | $32.17 | $31.21 | $33.14 |
| 2030-02-10 | $32.34 | $31.37 | $33.31 |
| 2030-02-11 | $32.51 | $31.54 | $33.49 |
| 2030-02-12 | $32.34 | $31.37 | $33.31 |
| 2030-02-13 | $32.51 | $31.53 | $33.48 |
| 2030-02-14 | $32.42 | $31.45 | $33.39 |
| 2030-02-15 | $32.59 | $31.61 | $33.57 |
| 2030-02-16 | $32.41 | $31.44 | $33.39 |
| 2030-02-17 | $32.52 | $31.55 | $33.50 |
| 2030-02-18 | $32.35 | $31.38 | $33.32 |
| 2030-02-19 | $32.39 | $31.42 | $33.36 |
| 2030-02-20 | $32.56 | $31.59 | $33.54 |
| 2030-02-21 | $32.73 | $31.75 | $33.72 |
| 2030-02-22 | $32.76 | $31.77 | $33.74 |
| 2030-02-23 | $32.61 | $31.63 | $33.58 |
| 2030-02-24 | $32.65 | $31.67 | $33.63 |
| 2030-02-25 | $32.69 | $31.71 | $33.67 |
| 2030-02-26 | $32.82 | $31.84 | $33.80 |
| 2030-02-27 | $32.71 | $31.73 | $33.69 |
| 2030-02-28 | $32.69 | $31.71 | $33.67 |
| 2030 March | |||
| 2030-03-01 | $32.51 | $31.54 | $33.49 |
| 2030-03-02 | $32.69 | $31.71 | $33.67 |
| 2030-03-03 | $32.51 | $31.53 | $33.48 |
| 2030-03-04 | $32.53 | $31.55 | $33.51 |
| 2030-03-05 | $32.70 | $31.72 | $33.68 |
| 2030-03-06 | $32.87 | $31.89 | $33.86 |
| 2030-03-07 | $32.70 | $31.72 | $33.68 |
| 2030-03-08 | $32.87 | $31.88 | $33.85 |
| 2030-03-09 | $32.78 | $31.80 | $33.76 |
| 2030-03-10 | $32.95 | $31.96 | $33.94 |
| 2030-03-11 | $32.77 | $31.79 | $33.76 |
| 2030-03-12 | $32.89 | $31.90 | $33.87 |
| 2030-03-13 | $32.71 | $31.73 | $33.69 |
| 2030-03-14 | $32.75 | $31.77 | $33.73 |
| 2030-03-15 | $32.92 | $31.94 | $33.91 |
| 2030-03-16 | $33.10 | $32.10 | $34.09 |
| 2030-03-17 | $33.12 | $32.13 | $34.11 |
| 2030-03-18 | $32.97 | $31.98 | $33.96 |
| 2030-03-19 | $33.01 | $32.02 | $34.00 |
| 2030-03-20 | $33.05 | $32.06 | $34.05 |
| 2030-03-21 | $33.18 | $32.19 | $34.18 |
| 2030-03-22 | $33.08 | $32.08 | $34.07 |
| 2030-03-23 | $33.05 | $32.06 | $34.05 |
| 2030-03-24 | $32.88 | $31.89 | $33.86 |
| 2030-03-25 | $33.05 | $32.06 | $34.04 |
| 2030-03-26 | $32.87 | $31.88 | $33.86 |
| 2030-03-27 | $32.89 | $31.91 | $33.88 |
| 2030-03-28 | $33.07 | $32.07 | $34.06 |
| 2030-03-29 | $33.24 | $32.24 | $34.24 |
| 2030-03-30 | $33.06 | $32.07 | $34.05 |
| 2030-03-31 | $33.23 | $32.24 | $34.23 |
| 2030 April | |||
| 2030-04-01 | $33.14 | $32.15 | $34.14 |
| 2030-04-02 | $33.32 | $32.32 | $34.32 |
| 2030-04-03 | $33.14 | $32.14 | $34.13 |
| 2030-04-04 | $33.25 | $32.25 | $34.25 |
| 2030-04-05 | $33.07 | $32.08 | $34.06 |
| 2030-04-06 | $33.12 | $32.12 | $34.11 |
| 2030-04-07 | $33.29 | $32.29 | $34.29 |
| 2030-04-08 | $33.47 | $32.46 | $34.47 |
| 2030-04-09 | $33.49 | $32.48 | $34.49 |
| 2030-04-10 | $33.33 | $32.33 | $34.33 |
| 2030-04-11 | $33.38 | $32.38 | $34.38 |
| 2030-04-12 | $33.42 | $32.42 | $34.42 |
| 2030-04-13 | $33.55 | $32.55 | $34.56 |
| 2030-04-14 | $33.44 | $32.44 | $34.45 |
| 2030-04-15 | $33.42 | $32.42 | $34.42 |
| 2030-04-16 | $33.24 | $32.24 | $34.24 |
| 2030-04-17 | $33.42 | $32.41 | $34.42 |
| 2030-04-18 | $33.23 | $32.24 | $34.23 |
| 2030-04-19 | $33.26 | $32.26 | $34.25 |
| 2030-04-20 | $33.43 | $32.43 | $34.44 |
| 2030-04-21 | $33.61 | $32.60 | $34.62 |
| 2030-04-22 | $33.43 | $32.42 | $34.43 |
| 2030-04-23 | $33.60 | $32.59 | $34.61 |
| 2030-04-24 | $33.51 | $32.51 | $34.52 |
| 2030-04-25 | $33.69 | $32.68 | $34.70 |
| 2030-04-26 | $33.51 | $32.50 | $34.51 |
| 2030-04-27 | $33.62 | $32.61 | $34.63 |
| 2030-04-28 | $33.44 | $32.43 | $34.44 |
| 2030-04-29 | $33.48 | $32.48 | $34.49 |
| 2030-04-30 | $33.66 | $32.65 | $34.67 |
| 2030 May | |||
| 2030-05-01 | $33.84 | $32.82 | $34.85 |
| 2030-05-02 | $33.86 | $32.84 | $34.88 |
| 2030-05-03 | $33.70 | $32.69 | $34.72 |
| 2030-05-04 | $33.75 | $32.74 | $34.76 |
| 2030-05-05 | $33.79 | $32.78 | $34.81 |
| 2030-05-06 | $33.93 | $32.91 | $34.94 |
| 2030-05-07 | $33.81 | $32.80 | $34.83 |
| 2030-05-08 | $33.79 | $32.78 | $34.81 |
| 2030-05-09 | $33.61 | $32.60 | $34.62 |
| 2030-05-10 | $33.79 | $32.77 | $34.80 |
| 2030-05-11 | $33.60 | $32.60 | $34.61 |
| 2030-05-12 | $33.63 | $32.62 | $34.64 |
| 2030-05-13 | $33.80 | $32.79 | $34.82 |
| 2030-05-14 | $33.98 | $32.96 | $35.00 |
| 2030-05-15 | $33.80 | $32.78 | $34.81 |
| 2030-05-16 | $33.98 | $32.96 | $35.00 |
| 2030-05-17 | $33.88 | $32.87 | $34.90 |
| 2030-05-18 | $34.06 | $33.04 | $35.09 |
| 2030-05-19 | $33.88 | $32.86 | $34.90 |
| 2030-05-20 | $33.99 | $32.97 | $35.01 |
| 2030-05-21 | $33.81 | $32.79 | $34.82 |
| 2030-05-22 | $33.85 | $32.84 | $34.87 |
| 2030-05-23 | $34.03 | $33.01 | $35.05 |
| 2030-05-24 | $34.21 | $33.19 | $35.24 |
| 2030-05-25 | $34.24 | $33.21 | $35.26 |
| 2030-05-26 | $34.08 | $33.06 | $35.10 |
| 2030-05-27 | $34.12 | $33.10 | $35.15 |
| 2030-05-28 | $34.17 | $33.14 | $35.19 |
| 2030-05-29 | $34.30 | $33.27 | $35.33 |
| 2030-05-30 | $34.19 | $33.16 | $35.22 |
| 2030-05-31 | $34.17 | $33.14 | $35.19 |
| 2030 June | |||
| 2030-06-01 | $33.98 | $32.96 | $35.00 |
| 2030-06-02 | $34.16 | $33.14 | $35.19 |
| 2030-06-03 | $33.98 | $32.96 | $35.00 |
| 2030-06-04 | $34.00 | $32.98 | $35.02 |
| 2030-06-05 | $34.18 | $33.15 | $35.20 |
| 2030-06-06 | $34.36 | $33.33 | $35.39 |
| 2030-06-07 | $34.17 | $33.15 | $35.20 |
| 2030-06-08 | $34.35 | $33.32 | $35.38 |
| 2030-06-09 | $34.26 | $33.23 | $35.29 |
| 2030-06-10 | $34.44 | $33.41 | $35.47 |
| 2030-06-11 | $34.25 | $33.23 | $35.28 |
| 2030-06-12 | $34.37 | $33.34 | $35.40 |
| 2030-06-13 | $34.18 | $33.16 | $35.21 |
| 2030-06-14 | $34.23 | $33.20 | $35.26 |
| 2030-06-15 | $34.41 | $33.38 | $35.44 |
| 2030-06-16 | $34.59 | $33.56 | $35.63 |
| 2030-06-17 | $34.62 | $33.58 | $35.65 |
| 2030-06-18 | $34.46 | $33.42 | $35.49 |
| 2030-06-19 | $34.50 | $33.47 | $35.54 |
| 2030-06-20 | $34.55 | $33.51 | $35.58 |
| 2030-06-21 | $34.68 | $33.64 | $35.72 |
| 2030-06-22 | $34.57 | $33.53 | $35.61 |
| 2030-06-23 | $34.55 | $33.51 | $35.58 |
| 2030-06-24 | $34.36 | $33.33 | $35.39 |
| 2030-06-25 | $34.54 | $33.51 | $35.58 |
| 2030-06-26 | $34.35 | $33.32 | $35.38 |
| 2030-06-27 | $34.38 | $33.35 | $35.41 |
| 2030-06-28 | $34.56 | $33.52 | $35.60 |
| 2030-06-29 | $34.74 | $33.70 | $35.78 |
| 2030-06-30 | $34.55 | $33.52 | $35.59 |
| 2030 July | |||
| 2030-07-01 | $34.73 | $33.69 | $35.78 |
| 2030-07-02 | $34.64 | $33.60 | $35.68 |
| 2030-07-03 | $34.82 | $33.78 | $35.87 |
| 2030-07-04 | $34.64 | $33.60 | $35.67 |
| 2030-07-05 | $34.75 | $33.71 | $35.79 |
| 2030-07-06 | $34.56 | $33.53 | $35.60 |
| 2030-07-07 | $34.61 | $33.57 | $35.65 |
| 2030-07-08 | $34.79 | $33.75 | $35.84 |
| 2030-07-09 | $34.98 | $33.93 | $36.03 |
| 2030-07-10 | $35.00 | $33.95 | $36.05 |
| 2030-07-11 | $34.84 | $33.79 | $35.88 |
| 2030-07-12 | $34.89 | $33.84 | $35.93 |
| 2030-07-13 | $34.93 | $33.88 | $35.98 |
| 2030-07-14 | $35.07 | $34.02 | $36.12 |
| 2030-07-15 | $34.95 | $33.91 | $36.00 |
| 2030-07-16 | $34.93 | $33.88 | $35.98 |
| 2030-07-17 | $34.74 | $33.70 | $35.78 |
| 2030-07-18 | $34.92 | $33.88 | $35.97 |
| 2030-07-19 | $34.74 | $33.69 | $35.78 |
| 2030-07-20 | $34.76 | $33.72 | $35.80 |
| 2030-07-21 | $34.94 | $33.89 | $35.99 |
| 2030-07-22 | $35.13 | $34.07 | $36.18 |
| 2030-07-23 | $34.94 | $33.89 | $35.98 |
| 2030-07-24 | $35.12 | $34.07 | $36.17 |
| 2030-07-25 | $35.03 | $33.98 | $36.08 |
| 2030-07-26 | $35.21 | $34.15 | $36.27 |
| 2030-07-27 | $35.02 | $33.97 | $36.07 |
| 2030-07-28 | $35.14 | $34.08 | $36.19 |
| 2030-07-29 | $34.95 | $33.90 | $36.00 |
| 2030-07-30 | $35.00 | $33.95 | $36.05 |
| 2030-07-31 | $35.18 | $34.12 | $36.24 |
| 2030 August | |||
| 2030-08-01 | $35.37 | $34.30 | $36.43 |
| 2030-08-02 | $35.39 | $34.33 | $36.45 |
| 2030-08-03 | $35.23 | $34.17 | $36.28 |
| 2030-08-04 | $35.27 | $34.21 | $36.33 |
| 2030-08-05 | $35.32 | $34.26 | $36.38 |
| 2030-08-06 | $35.46 | $34.39 | $36.52 |
| 2030-08-07 | $35.34 | $34.28 | $36.40 |
| 2030-08-08 | $35.32 | $34.26 | $36.38 |
| 2030-08-09 | $35.13 | $34.07 | $36.18 |
| 2030-08-10 | $35.31 | $34.25 | $36.37 |
| 2030-08-11 | $35.12 | $34.07 | $36.17 |
| 2030-08-12 | $35.15 | $34.09 | $36.20 |
| 2030-08-13 | $35.33 | $34.27 | $36.39 |
| 2030-08-14 | $35.52 | $34.45 | $36.58 |
| 2030-08-15 | $35.32 | $34.26 | $36.38 |
| 2030-08-16 | $35.51 | $34.45 | $36.58 |
| 2030-08-17 | $35.42 | $34.35 | $36.48 |
| 2030-08-18 | $35.60 | $34.53 | $36.67 |
| 2030-08-19 | $35.41 | $34.35 | $36.47 |
| 2030-08-20 | $35.53 | $34.46 | $36.59 |
| 2030-08-21 | $35.34 | $34.28 | $36.40 |
| 2030-08-22 | $35.38 | $34.32 | $36.45 |
| 2030-08-23 | $35.57 | $34.50 | $36.64 |
| 2030-08-24 | $35.76 | $34.69 | $36.83 |
| 2030-08-25 | $35.78 | $34.71 | $36.85 |
| 2030-08-26 | $35.62 | $34.55 | $36.69 |
| 2030-08-27 | $35.66 | $34.59 | $36.73 |
| 2030-08-28 | $35.71 | $34.64 | $36.78 |
| 2030-08-29 | $35.85 | $34.78 | $36.93 |
| 2030-08-30 | $35.73 | $34.66 | $36.81 |
| 2030-08-31 | $35.71 | $34.64 | $36.78 |
| 2030 September | |||
| 2030-09-01 | $35.52 | $34.45 | $36.58 |
| 2030-09-02 | $35.70 | $34.63 | $36.78 |
| 2030-09-03 | $35.51 | $34.45 | $36.58 |
| 2030-09-04 | $35.54 | $34.47 | $36.60 |
| 2030-09-05 | $35.72 | $34.65 | $36.79 |
| 2030-09-06 | $35.91 | $34.83 | $36.99 |
| 2030-09-07 | $35.72 | $34.64 | $36.79 |
| 2030-09-08 | $35.90 | $34.83 | $36.98 |
| 2030-09-09 | $35.81 | $34.73 | $36.88 |
| 2030-09-10 | $36.00 | $34.92 | $37.08 |
| 2030-09-11 | $35.80 | $34.73 | $36.88 |
| 2030-09-12 | $35.92 | $34.85 | $37.00 |
| 2030-09-13 | $35.73 | $34.66 | $36.80 |
| 2030-09-14 | $35.78 | $34.70 | $36.85 |
| 2030-09-15 | $35.97 | $34.89 | $37.04 |
| 2030-09-16 | $36.16 | $35.07 | $37.24 |
| 2030-09-17 | $36.18 | $35.09 | $37.26 |
| 2030-09-18 | $36.01 | $34.93 | $37.09 |
| 2030-09-19 | $36.06 | $34.98 | $37.14 |
| 2030-09-20 | $36.11 | $35.02 | $37.19 |
| 2030-09-21 | $36.25 | $35.16 | $37.34 |
| 2030-09-22 | $36.13 | $35.05 | $37.22 |
| 2030-09-23 | $36.11 | $35.02 | $37.19 |
| 2030-09-24 | $35.91 | $34.83 | $36.99 |