Current EXAI price: $1.682
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $14.38 | $13.95 | $14.81 |
| 2028-01-02 | $14.26 | $13.83 | $14.68 |
| 2028-01-03 | $14.42 | $13.99 | $14.85 |
| 2028-01-04 | $14.52 | $14.08 | $14.95 |
| 2028-01-05 | $14.52 | $14.08 | $14.95 |
| 2028-01-06 | $14.68 | $14.24 | $15.12 |
| 2028-01-07 | $14.68 | $14.24 | $15.12 |
| 2028-01-08 | $14.68 | $14.24 | $15.12 |
| 2028-01-09 | $14.85 | $14.40 | $15.29 |
| 2028-01-10 | $14.75 | $14.31 | $15.20 |
| 2028-01-11 | $14.92 | $14.47 | $15.37 |
| 2028-01-12 | $14.83 | $14.38 | $15.27 |
| 2028-01-13 | $14.83 | $14.38 | $15.27 |
| 2028-01-14 | $14.74 | $14.29 | $15.18 |
| 2028-01-15 | $14.83 | $14.38 | $15.27 |
| 2028-01-16 | $14.92 | $14.47 | $15.37 |
| 2028-01-17 | $15.09 | $14.64 | $15.54 |
| 2028-01-18 | $14.96 | $14.51 | $15.41 |
| 2028-01-19 | $15.13 | $14.67 | $15.58 |
| 2028-01-20 | $15.30 | $14.84 | $15.76 |
| 2028-01-21 | $15.17 | $14.71 | $15.62 |
| 2028-01-22 | $15.26 | $14.80 | $15.72 |
| 2028-01-23 | $15.26 | $14.80 | $15.72 |
| 2028-01-24 | $15.26 | $14.80 | $15.72 |
| 2028-01-25 | $15.13 | $14.67 | $15.58 |
| 2028-01-26 | $15.30 | $14.84 | $15.76 |
| 2028-01-27 | $15.40 | $14.94 | $15.87 |
| 2028-01-28 | $15.40 | $14.94 | $15.87 |
| 2028-01-29 | $15.58 | $15.11 | $16.04 |
| 2028-01-30 | $15.58 | $15.11 | $16.04 |
| 2028-01-31 | $15.58 | $15.11 | $16.04 |
| 2028 February | |||
| 2028-02-01 | $15.75 | $15.28 | $16.23 |
| 2028-02-02 | $15.66 | $15.19 | $16.12 |
| 2028-02-03 | $15.83 | $15.36 | $16.31 |
| 2028-02-04 | $15.73 | $15.26 | $16.21 |
| 2028-02-05 | $15.73 | $15.26 | $16.21 |
| 2028-02-06 | $15.64 | $15.17 | $16.11 |
| 2028-02-07 | $15.73 | $15.26 | $16.21 |
| 2028-02-08 | $15.83 | $15.36 | $16.31 |
| 2028-02-09 | $16.01 | $15.53 | $16.49 |
| 2028-02-10 | $15.87 | $15.40 | $16.35 |
| 2028-02-11 | $16.05 | $15.57 | $16.53 |
| 2028-02-12 | $16.23 | $15.75 | $16.72 |
| 2028-02-13 | $16.10 | $15.61 | $16.58 |
| 2028-02-14 | $16.19 | $15.70 | $16.68 |
| 2028-02-15 | $16.19 | $15.70 | $16.68 |
| 2028-02-16 | $16.19 | $15.70 | $16.68 |
| 2028-02-17 | $16.05 | $15.57 | $16.53 |
| 2028-02-18 | $16.23 | $15.75 | $16.72 |
| 2028-02-19 | $16.34 | $15.85 | $16.83 |
| 2028-02-20 | $16.34 | $15.85 | $16.83 |
| 2028-02-21 | $16.53 | $16.03 | $17.03 |
| 2028-02-22 | $16.53 | $16.03 | $17.03 |
| 2028-02-23 | $16.53 | $16.03 | $17.03 |
| 2028-02-24 | $16.72 | $16.21 | $17.22 |
| 2028-02-25 | $16.61 | $16.11 | $17.11 |
| 2028-02-26 | $16.80 | $16.30 | $17.30 |
| 2028-02-27 | $16.70 | $16.19 | $17.20 |
| 2028-02-28 | $16.70 | $16.19 | $17.20 |
| 2028-02-29 | $16.59 | $16.09 | $17.09 |
| 2028 March | |||
| 2028-03-01 | $16.70 | $16.19 | $17.20 |
| 2028-03-02 | $16.80 | $16.30 | $17.30 |
| 2028-03-03 | $16.99 | $16.48 | $17.50 |
| 2028-03-04 | $16.84 | $16.34 | $17.35 |
| 2028-03-05 | $17.03 | $16.52 | $17.55 |
| 2028-03-06 | $17.23 | $16.71 | $17.74 |
| 2028-03-07 | $17.08 | $16.57 | $17.59 |
| 2028-03-08 | $17.18 | $16.66 | $17.70 |
| 2028-03-09 | $17.18 | $16.66 | $17.70 |
| 2028-03-10 | $17.18 | $16.66 | $17.70 |
| 2028-03-11 | $17.03 | $16.52 | $17.54 |
| 2028-03-12 | $17.23 | $16.71 | $17.74 |
| 2028-03-13 | $17.34 | $16.82 | $17.86 |
| 2028-03-14 | $17.34 | $16.82 | $17.86 |
| 2028-03-15 | $17.54 | $17.01 | $18.07 |
| 2028-03-16 | $17.54 | $17.01 | $18.07 |
| 2028-03-17 | $17.54 | $17.01 | $18.07 |
| 2028-03-18 | $17.74 | $17.21 | $18.27 |
| 2028-03-19 | $17.63 | $17.10 | $18.16 |
| 2028-03-20 | $17.83 | $17.29 | $18.36 |
| 2028-03-21 | $17.72 | $17.18 | $18.25 |
| 2028-03-22 | $17.72 | $17.18 | $18.25 |
| 2028-03-23 | $17.61 | $17.08 | $18.13 |
| 2028-03-24 | $17.72 | $17.18 | $18.25 |
| 2028-03-25 | $17.83 | $17.29 | $18.36 |
| 2028-03-26 | $18.03 | $17.49 | $18.57 |
| 2028-03-27 | $17.87 | $17.34 | $18.41 |
| 2028-03-28 | $18.07 | $17.53 | $18.62 |
| 2028-03-29 | $18.28 | $17.73 | $18.83 |
| 2028-03-30 | $18.12 | $17.58 | $18.67 |
| 2028-03-31 | $18.23 | $17.68 | $18.78 |
| 2028 April | |||
| 2028-04-01 | $18.23 | $17.68 | $18.78 |
| 2028-04-02 | $18.23 | $17.68 | $18.78 |
| 2028-04-03 | $18.07 | $17.53 | $18.62 |
| 2028-04-04 | $18.28 | $17.73 | $18.83 |
| 2028-04-05 | $18.40 | $17.85 | $18.96 |
| 2028-04-06 | $18.40 | $17.85 | $18.96 |
| 2028-04-07 | $18.61 | $18.05 | $19.17 |
| 2028-04-08 | $18.61 | $18.05 | $19.17 |
| 2028-04-09 | $18.61 | $18.05 | $19.17 |
| 2028-04-10 | $18.82 | $18.26 | $19.39 |
| 2028-04-11 | $18.70 | $18.14 | $19.26 |
| 2028-04-12 | $18.92 | $18.35 | $19.48 |
| 2028-04-13 | $18.80 | $18.23 | $19.36 |
| 2028-04-14 | $18.80 | $18.23 | $19.36 |
| 2028-04-15 | $18.68 | $18.12 | $19.24 |
| 2028-04-16 | $18.80 | $18.23 | $19.36 |
| 2028-04-17 | $18.92 | $18.35 | $19.48 |
| 2028-04-18 | $19.13 | $18.56 | $19.70 |
| 2028-04-19 | $18.97 | $18.40 | $19.53 |
| 2028-04-20 | $19.18 | $18.60 | $19.75 |
| 2028-04-21 | $19.40 | $18.81 | $19.98 |
| 2028-04-22 | $19.23 | $18.65 | $19.81 |
| 2028-04-23 | $19.34 | $18.76 | $19.92 |
| 2028-04-24 | $19.34 | $18.76 | $19.92 |
| 2028-04-25 | $19.34 | $18.76 | $19.92 |
| 2028-04-26 | $19.18 | $18.60 | $19.75 |
| 2028-04-27 | $19.39 | $18.81 | $19.98 |
| 2028-04-28 | $19.53 | $18.94 | $20.11 |
| 2028-04-29 | $19.53 | $18.94 | $20.11 |
| 2028-04-30 | $19.75 | $19.16 | $20.34 |
| 2028 May | |||
| 2028-05-01 | $19.75 | $19.16 | $20.34 |
| 2028-05-02 | $19.75 | $19.16 | $20.34 |
| 2028-05-03 | $19.97 | $19.37 | $20.57 |
| 2028-05-04 | $19.85 | $19.25 | $20.44 |
| 2028-05-05 | $20.07 | $19.47 | $20.67 |
| 2028-05-06 | $19.95 | $19.35 | $20.55 |
| 2028-05-07 | $19.95 | $19.35 | $20.55 |
| 2028-05-08 | $19.82 | $19.23 | $20.42 |
| 2028-05-09 | $19.95 | $19.35 | $20.55 |
| 2028-05-10 | $20.07 | $19.47 | $20.67 |
| 2028-05-11 | $20.30 | $19.69 | $20.91 |
| 2028-05-12 | $20.12 | $19.52 | $20.73 |
| 2028-05-13 | $20.35 | $19.74 | $20.96 |
| 2028-05-14 | $20.58 | $19.96 | $21.20 |
| 2028-05-15 | $20.40 | $19.79 | $21.02 |
| 2028-05-16 | $20.53 | $19.91 | $21.14 |
| 2028-05-17 | $20.53 | $19.91 | $21.14 |
| 2028-05-18 | $20.53 | $19.91 | $21.14 |
| 2028-05-19 | $20.35 | $19.74 | $20.96 |
| 2028-05-20 | $20.58 | $19.96 | $21.20 |
| 2028-05-21 | $20.72 | $20.10 | $21.34 |
| 2028-05-22 | $20.72 | $20.10 | $21.34 |
| 2028-05-23 | $20.95 | $20.33 | $21.58 |
| 2028-05-24 | $20.95 | $20.33 | $21.58 |
| 2028-05-25 | $20.95 | $20.33 | $21.58 |
| 2028-05-26 | $21.19 | $20.56 | $21.83 |
| 2028-05-27 | $21.06 | $20.43 | $21.69 |
| 2028-05-28 | $21.30 | $20.66 | $21.94 |
| 2028-05-29 | $21.17 | $20.53 | $21.80 |
| 2028-05-30 | $21.17 | $20.53 | $21.80 |
| 2028-05-31 | $21.03 | $20.40 | $21.67 |
| 2028 June | |||
| 2028-06-01 | $21.17 | $20.53 | $21.80 |
| 2028-06-02 | $21.30 | $20.66 | $21.94 |
| 2028-06-03 | $21.54 | $20.89 | $22.18 |
| 2028-06-04 | $21.35 | $20.71 | $21.99 |
| 2028-06-05 | $21.59 | $20.95 | $22.24 |
| 2028-06-06 | $21.84 | $21.18 | $22.49 |
| 2028-06-07 | $21.65 | $21.00 | $22.30 |
| 2028-06-08 | $21.78 | $21.13 | $22.43 |
| 2028-06-09 | $21.78 | $21.13 | $22.43 |
| 2028-06-10 | $21.78 | $21.13 | $22.43 |
| 2028-06-11 | $21.59 | $20.95 | $22.24 |
| 2028-06-12 | $21.84 | $21.18 | $22.49 |
| 2028-06-13 | $21.99 | $21.33 | $22.65 |
| 2028-06-14 | $21.99 | $21.33 | $22.65 |
| 2028-06-15 | $22.24 | $21.57 | $22.90 |
| 2028-06-16 | $22.24 | $21.57 | $22.90 |
| 2028-06-17 | $22.24 | $21.57 | $22.90 |
| 2028-06-18 | $22.49 | $21.81 | $23.16 |
| 2028-06-19 | $22.35 | $21.68 | $23.02 |
| 2028-06-20 | $22.60 | $21.92 | $23.28 |
| 2028-06-21 | $22.46 | $21.79 | $23.13 |
| 2028-06-22 | $22.46 | $21.79 | $23.13 |
| 2028-06-23 | $22.32 | $21.65 | $22.99 |
| 2028-06-24 | $22.46 | $21.79 | $23.13 |
| 2028-06-25 | $22.60 | $21.92 | $23.28 |
| 2028-06-26 | $22.85 | $22.17 | $23.54 |
| 2028-06-27 | $22.66 | $21.98 | $23.34 |
| 2028-06-28 | $22.91 | $22.23 | $23.60 |
| 2028-06-29 | $23.17 | $22.48 | $23.87 |
| 2028-06-30 | $22.97 | $22.29 | $23.66 |
| 2028 July | |||
| 2028-07-01 | $23.11 | $22.42 | $23.80 |
| 2028-07-02 | $23.11 | $22.42 | $23.80 |
| 2028-07-03 | $23.11 | $22.42 | $23.80 |
| 2028-07-04 | $22.91 | $22.23 | $23.60 |
| 2028-07-05 | $23.17 | $22.48 | $23.87 |
| 2028-07-06 | $23.33 | $22.63 | $24.03 |
| 2028-07-07 | $23.33 | $22.63 | $24.03 |
| 2028-07-08 | $23.59 | $22.89 | $24.30 |
| 2028-07-09 | $23.59 | $22.89 | $24.30 |
| 2028-07-10 | $23.59 | $22.89 | $24.30 |
| 2028-07-11 | $23.86 | $23.14 | $24.58 |
| 2028-07-12 | $23.71 | $23.00 | $24.42 |
| 2028-07-13 | $23.98 | $23.26 | $24.70 |
| 2028-07-14 | $23.83 | $23.12 | $24.55 |
| 2028-07-15 | $23.83 | $23.12 | $24.55 |
| 2028-07-16 | $23.68 | $22.97 | $24.39 |
| 2028-07-17 | $23.83 | $23.12 | $24.55 |
| 2028-07-18 | $23.98 | $23.26 | $24.70 |
| 2028-07-19 | $24.25 | $23.52 | $24.98 |
| 2028-07-20 | $24.04 | $23.32 | $24.76 |
| 2028-07-21 | $24.31 | $23.59 | $25.04 |
| 2028-07-22 | $24.59 | $23.85 | $25.33 |
| 2028-07-23 | $24.38 | $23.65 | $25.11 |
| 2028-07-24 | $24.52 | $23.79 | $25.26 |
| 2028-07-25 | $24.52 | $23.79 | $25.26 |
| 2028-07-26 | $24.52 | $23.79 | $25.26 |
| 2028-07-27 | $24.31 | $23.58 | $25.04 |
| 2028-07-28 | $24.59 | $23.85 | $25.33 |
| 2028-07-29 | $24.76 | $24.01 | $25.50 |
| 2028-07-30 | $24.76 | $24.01 | $25.50 |
| 2028-07-31 | $25.04 | $24.28 | $25.79 |
| 2028 August | |||
| 2028-08-01 | $25.04 | $24.28 | $25.79 |
| 2028-08-02 | $25.04 | $24.28 | $25.79 |
| 2028-08-03 | $25.32 | $24.56 | $26.08 |
| 2028-08-04 | $25.16 | $24.41 | $25.92 |
| 2028-08-05 | $25.44 | $24.68 | $26.21 |
| 2028-08-06 | $25.29 | $24.53 | $26.05 |
| 2028-08-07 | $25.29 | $24.53 | $26.05 |
| 2028-08-08 | $25.13 | $24.38 | $25.88 |
| 2028-08-09 | $25.29 | $24.53 | $26.05 |
| 2028-08-10 | $25.44 | $24.68 | $26.21 |
| 2028-08-11 | $25.73 | $24.96 | $26.50 |
| 2028-08-12 | $25.51 | $24.75 | $26.28 |
| 2028-08-13 | $25.80 | $25.03 | $26.57 |
| 2028-08-14 | $26.09 | $25.31 | $26.87 |
| 2028-08-15 | $25.87 | $25.09 | $26.64 |
| 2028-08-16 | $26.02 | $25.24 | $26.80 |
| 2028-08-17 | $26.02 | $25.24 | $26.80 |
| 2028-08-18 | $26.02 | $25.24 | $26.80 |
| 2028-08-19 | $25.80 | $25.02 | $26.57 |
| 2028-08-20 | $26.09 | $25.31 | $26.87 |
| 2028-08-21 | $26.27 | $25.48 | $27.06 |
| 2028-08-22 | $26.27 | $25.48 | $27.06 |
| 2028-08-23 | $26.57 | $25.77 | $27.36 |
| 2028-08-24 | $26.57 | $25.77 | $27.36 |
| 2028-08-25 | $26.57 | $25.77 | $27.36 |
| 2028-08-26 | $26.87 | $26.06 | $27.67 |
| 2028-08-27 | $26.70 | $25.90 | $27.50 |
| 2028-08-28 | $27.00 | $26.19 | $27.81 |
| 2028-08-29 | $26.83 | $26.03 | $27.64 |
| 2028-08-30 | $26.83 | $26.03 | $27.64 |
| 2028-08-31 | $26.67 | $25.87 | $27.47 |
| 2028 September | |||
| 2028-09-01 | $26.83 | $26.03 | $27.64 |
| 2028-09-02 | $27.00 | $26.19 | $27.81 |
| 2028-09-03 | $27.30 | $26.49 | $28.12 |
| 2028-09-04 | $27.07 | $26.26 | $27.88 |
| 2028-09-05 | $27.38 | $26.56 | $28.20 |
| 2028-09-06 | $27.69 | $26.86 | $28.52 |
| 2028-09-07 | $27.45 | $26.63 | $28.27 |
| 2028-09-08 | $27.61 | $26.78 | $28.44 |
| 2028-09-09 | $27.61 | $26.78 | $28.44 |
| 2028-09-10 | $27.61 | $26.78 | $28.44 |
| 2028-09-11 | $27.37 | $26.55 | $28.20 |
| 2028-09-12 | $27.68 | $26.85 | $28.51 |
| 2028-09-13 | $27.87 | $27.04 | $28.71 |
| 2028-09-14 | $27.87 | $27.04 | $28.71 |
| 2028-09-15 | $28.19 | $27.34 | $29.03 |
| 2028-09-16 | $28.19 | $27.34 | $29.03 |
| 2028-09-17 | $28.19 | $27.34 | $29.03 |
| 2028-09-18 | $28.51 | $27.65 | $29.36 |
| 2028-09-19 | $28.33 | $27.48 | $29.18 |
| 2028-09-20 | $28.65 | $27.79 | $29.51 |
| 2028-09-21 | $28.47 | $27.62 | $29.33 |
| 2028-09-22 | $28.47 | $27.62 | $29.33 |
| 2028-09-23 | $28.30 | $27.45 | $29.14 |
| 2028-09-24 | $28.47 | $27.62 | $29.33 |