Current EZNC price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.64 | $24.87 | $26.41 |
| 2027-01-02 | $25.81 | $25.04 | $26.59 |
| 2027-01-03 | $25.86 | $25.09 | $26.64 |
| 2027-01-04 | $26.04 | $25.26 | $26.82 |
| 2027-01-05 | $26.22 | $25.44 | $27.01 |
| 2027-01-06 | $26.07 | $25.29 | $26.85 |
| 2027-01-07 | $26.21 | $25.43 | $27.00 |
| 2027-01-08 | $26.29 | $25.50 | $27.07 |
| 2027-01-09 | $26.16 | $25.38 | $26.95 |
| 2027-01-10 | $26.35 | $25.55 | $27.14 |
| 2027-01-11 | $26.35 | $25.55 | $27.14 |
| 2027-01-12 | $26.53 | $25.73 | $27.32 |
| 2027-01-13 | $26.69 | $25.89 | $27.50 |
| 2027-01-14 | $26.88 | $26.07 | $27.69 |
| 2027-01-15 | $26.72 | $25.92 | $27.52 |
| 2027-01-16 | $26.56 | $25.76 | $27.36 |
| 2027-01-17 | $26.40 | $25.61 | $27.20 |
| 2027-01-18 | $26.59 | $25.79 | $27.38 |
| 2027-01-19 | $26.43 | $25.64 | $27.22 |
| 2027-01-20 | $26.61 | $25.81 | $27.41 |
| 2027-01-21 | $26.76 | $25.95 | $27.56 |
| 2027-01-22 | $26.78 | $25.98 | $27.58 |
| 2027-01-23 | $26.62 | $25.82 | $27.42 |
| 2027-01-24 | $26.72 | $25.92 | $27.53 |
| 2027-01-25 | $26.91 | $26.10 | $27.72 |
| 2027-01-26 | $26.96 | $26.15 | $27.77 |
| 2027-01-27 | $27.15 | $26.33 | $27.96 |
| 2027-01-28 | $27.33 | $26.51 | $28.15 |
| 2027-01-29 | $27.17 | $26.36 | $27.99 |
| 2027-01-30 | $27.32 | $26.50 | $28.14 |
| 2027-01-31 | $27.40 | $26.58 | $28.22 |
| 2027 February | |||
| 2027-02-01 | $27.27 | $26.45 | $28.09 |
| 2027-02-02 | $27.46 | $26.64 | $28.29 |
| 2027-02-03 | $27.46 | $26.64 | $28.29 |
| 2027-02-04 | $27.65 | $26.82 | $28.48 |
| 2027-02-05 | $27.83 | $26.99 | $28.66 |
| 2027-02-06 | $28.02 | $27.18 | $28.86 |
| 2027-02-07 | $27.85 | $27.02 | $28.69 |
| 2027-02-08 | $27.69 | $26.86 | $28.52 |
| 2027-02-09 | $27.52 | $26.70 | $28.35 |
| 2027-02-10 | $27.71 | $26.88 | $28.55 |
| 2027-02-11 | $27.55 | $26.72 | $28.38 |
| 2027-02-12 | $27.74 | $26.91 | $28.57 |
| 2027-02-13 | $27.89 | $27.05 | $28.73 |
| 2027-02-14 | $27.92 | $27.08 | $28.75 |
| 2027-02-15 | $27.75 | $26.92 | $28.58 |
| 2027-02-16 | $27.86 | $27.02 | $28.69 |
| 2027-02-17 | $28.05 | $27.21 | $28.89 |
| 2027-02-18 | $28.10 | $27.26 | $28.95 |
| 2027-02-19 | $28.30 | $27.45 | $29.15 |
| 2027-02-20 | $28.49 | $27.64 | $29.35 |
| 2027-02-21 | $28.32 | $27.47 | $29.17 |
| 2027-02-22 | $28.48 | $27.63 | $29.34 |
| 2027-02-23 | $28.56 | $27.70 | $29.42 |
| 2027-02-24 | $28.43 | $27.58 | $29.28 |
| 2027-02-25 | $28.63 | $27.77 | $29.48 |
| 2027-02-26 | $28.63 | $27.77 | $29.48 |
| 2027-02-27 | $28.82 | $27.96 | $29.69 |
| 2027-02-28 | $29.01 | $28.14 | $29.88 |
| 2027 March | |||
| 2027-03-01 | $29.21 | $28.33 | $30.08 |
| 2027-03-02 | $29.03 | $28.16 | $29.90 |
| 2027-03-03 | $28.86 | $27.99 | $29.73 |
| 2027-03-04 | $28.69 | $27.83 | $29.55 |
| 2027-03-05 | $28.89 | $28.02 | $29.75 |
| 2027-03-06 | $28.72 | $27.86 | $29.58 |
| 2027-03-07 | $28.92 | $28.05 | $29.78 |
| 2027-03-08 | $29.07 | $28.20 | $29.94 |
| 2027-03-09 | $29.10 | $28.23 | $29.97 |
| 2027-03-10 | $28.93 | $28.06 | $29.79 |
| 2027-03-11 | $29.04 | $28.17 | $29.91 |
| 2027-03-12 | $29.24 | $28.36 | $30.12 |
| 2027-03-13 | $29.29 | $28.41 | $30.17 |
| 2027-03-14 | $29.50 | $28.61 | $30.38 |
| 2027-03-15 | $29.70 | $28.81 | $30.59 |
| 2027-03-16 | $29.52 | $28.64 | $30.41 |
| 2027-03-17 | $29.69 | $28.80 | $30.58 |
| 2027-03-18 | $29.77 | $28.88 | $30.66 |
| 2027-03-19 | $29.63 | $28.74 | $30.52 |
| 2027-03-20 | $29.84 | $28.94 | $30.73 |
| 2027-03-21 | $29.84 | $28.94 | $30.73 |
| 2027-03-22 | $30.05 | $29.14 | $30.95 |
| 2027-03-23 | $30.23 | $29.33 | $31.14 |
| 2027-03-24 | $30.44 | $29.53 | $31.36 |
| 2027-03-25 | $30.26 | $29.36 | $31.17 |
| 2027-03-26 | $30.08 | $29.18 | $30.99 |
| 2027-03-27 | $29.91 | $29.01 | $30.80 |
| 2027-03-28 | $30.11 | $29.21 | $31.02 |
| 2027-03-29 | $29.93 | $29.04 | $30.83 |
| 2027-03-30 | $30.14 | $29.24 | $31.05 |
| 2027-03-31 | $30.30 | $29.39 | $31.21 |
| 2027 April | |||
| 2027-04-01 | $30.33 | $29.42 | $31.24 |
| 2027-04-02 | $30.15 | $29.25 | $31.06 |
| 2027-04-03 | $30.27 | $29.36 | $31.18 |
| 2027-04-04 | $30.48 | $29.56 | $31.39 |
| 2027-04-05 | $30.53 | $29.62 | $31.45 |
| 2027-04-06 | $30.75 | $29.82 | $31.67 |
| 2027-04-07 | $30.96 | $30.03 | $31.89 |
| 2027-04-08 | $30.78 | $29.85 | $31.70 |
| 2027-04-09 | $30.95 | $30.02 | $31.88 |
| 2027-04-10 | $31.03 | $30.10 | $31.96 |
| 2027-04-11 | $30.89 | $29.96 | $31.82 |
| 2027-04-12 | $31.10 | $30.17 | $32.04 |
| 2027-04-13 | $31.10 | $30.17 | $32.04 |
| 2027-04-14 | $31.32 | $30.38 | $32.26 |
| 2027-04-15 | $31.52 | $30.57 | $32.46 |
| 2027-04-16 | $31.73 | $30.78 | $32.69 |
| 2027-04-17 | $31.55 | $30.60 | $32.49 |
| 2027-04-18 | $31.36 | $30.42 | $32.30 |
| 2027-04-19 | $31.17 | $30.24 | $32.11 |
| 2027-04-20 | $31.39 | $30.45 | $32.33 |
| 2027-04-21 | $31.20 | $30.27 | $32.14 |
| 2027-04-22 | $31.42 | $30.48 | $32.36 |
| 2027-04-23 | $31.59 | $30.64 | $32.54 |
| 2027-04-24 | $31.62 | $30.67 | $32.57 |
| 2027-04-25 | $31.43 | $30.49 | $32.37 |
| 2027-04-26 | $31.55 | $30.60 | $32.50 |
| 2027-04-27 | $31.77 | $30.82 | $32.72 |
| 2027-04-28 | $31.83 | $30.87 | $32.78 |
| 2027-04-29 | $32.05 | $31.09 | $33.01 |
| 2027-04-30 | $32.27 | $31.30 | $33.24 |
| 2027 May | |||
| 2027-05-01 | $32.08 | $31.12 | $33.04 |
| 2027-05-02 | $32.26 | $31.29 | $33.23 |
| 2027-05-03 | $32.35 | $31.38 | $33.32 |
| 2027-05-04 | $32.20 | $31.23 | $33.17 |
| 2027-05-05 | $32.42 | $31.45 | $33.39 |
| 2027-05-06 | $32.42 | $31.45 | $33.39 |
| 2027-05-07 | $32.65 | $31.67 | $33.63 |
| 2027-05-08 | $32.85 | $31.87 | $33.84 |
| 2027-05-09 | $33.08 | $32.09 | $34.07 |
| 2027-05-10 | $32.88 | $31.90 | $33.87 |
| 2027-05-11 | $32.69 | $31.71 | $33.67 |
| 2027-05-12 | $32.49 | $31.52 | $33.47 |
| 2027-05-13 | $32.72 | $31.74 | $33.70 |
| 2027-05-14 | $32.53 | $31.55 | $33.50 |
| 2027-05-15 | $32.75 | $31.77 | $33.73 |
| 2027-05-16 | $32.93 | $31.94 | $33.91 |
| 2027-05-17 | $32.96 | $31.97 | $33.95 |
| 2027-05-18 | $32.76 | $31.78 | $33.75 |
| 2027-05-19 | $32.89 | $31.90 | $33.87 |
| 2027-05-20 | $33.12 | $32.12 | $34.11 |
| 2027-05-21 | $33.18 | $32.18 | $34.17 |
| 2027-05-22 | $33.41 | $32.41 | $34.41 |
| 2027-05-23 | $33.64 | $32.63 | $34.65 |
| 2027-05-24 | $33.44 | $32.44 | $34.44 |
| 2027-05-25 | $33.63 | $32.62 | $34.63 |
| 2027-05-26 | $33.72 | $32.71 | $34.73 |
| 2027-05-27 | $33.56 | $32.56 | $34.57 |
| 2027-05-28 | $33.80 | $32.78 | $34.81 |
| 2027-05-29 | $33.80 | $32.78 | $34.81 |
| 2027-05-30 | $34.03 | $33.01 | $35.05 |
| 2027-05-31 | $34.24 | $33.22 | $35.27 |
| 2027 June | |||
| 2027-06-01 | $34.48 | $33.45 | $35.52 |
| 2027-06-02 | $34.28 | $33.25 | $35.31 |
| 2027-06-03 | $34.07 | $33.05 | $35.10 |
| 2027-06-04 | $33.87 | $32.86 | $34.89 |
| 2027-06-05 | $34.11 | $33.08 | $35.13 |
| 2027-06-06 | $33.90 | $32.89 | $34.92 |
| 2027-06-07 | $34.14 | $33.11 | $35.16 |
| 2027-06-08 | $34.32 | $33.29 | $35.35 |
| 2027-06-09 | $34.36 | $33.32 | $35.39 |
| 2027-06-10 | $34.15 | $33.13 | $35.18 |
| 2027-06-11 | $34.28 | $33.25 | $35.31 |
| 2027-06-12 | $34.52 | $33.48 | $35.56 |
| 2027-06-13 | $34.58 | $33.55 | $35.62 |
| 2027-06-14 | $34.82 | $33.78 | $35.87 |
| 2027-06-15 | $35.06 | $34.01 | $36.12 |
| 2027-06-16 | $34.86 | $33.81 | $35.90 |
| 2027-06-17 | $35.05 | $34.00 | $36.10 |
| 2027-06-18 | $35.15 | $34.09 | $36.20 |
| 2027-06-19 | $34.99 | $33.94 | $36.04 |
| 2027-06-20 | $35.23 | $34.17 | $36.29 |
| 2027-06-21 | $35.23 | $34.17 | $36.29 |
| 2027-06-22 | $35.47 | $34.41 | $36.54 |
| 2027-06-23 | $35.70 | $34.62 | $36.77 |
| 2027-06-24 | $35.94 | $34.86 | $37.02 |
| 2027-06-25 | $35.73 | $34.66 | $36.80 |
| 2027-06-26 | $35.52 | $34.45 | $36.58 |
| 2027-06-27 | $35.31 | $34.25 | $36.37 |
| 2027-06-28 | $35.55 | $34.49 | $36.62 |
| 2027-06-29 | $35.34 | $34.28 | $36.40 |
| 2027-06-30 | $35.59 | $34.52 | $36.65 |
| 2027 July | |||
| 2027-07-01 | $35.78 | $34.70 | $36.85 |
| 2027-07-02 | $35.81 | $34.74 | $36.89 |
| 2027-07-03 | $35.60 | $34.53 | $36.67 |
| 2027-07-04 | $35.74 | $34.66 | $36.81 |
| 2027-07-05 | $35.98 | $34.90 | $37.06 |
| 2027-07-06 | $36.05 | $34.97 | $37.13 |
| 2027-07-07 | $36.30 | $35.21 | $37.39 |
| 2027-07-08 | $36.55 | $35.45 | $37.65 |
| 2027-07-09 | $36.33 | $35.24 | $37.42 |
| 2027-07-10 | $36.54 | $35.44 | $37.63 |
| 2027-07-11 | $36.64 | $35.54 | $37.74 |
| 2027-07-12 | $36.47 | $35.38 | $37.56 |
| 2027-07-13 | $36.72 | $35.62 | $37.82 |
| 2027-07-14 | $36.72 | $35.62 | $37.82 |
| 2027-07-15 | $36.98 | $35.87 | $38.09 |
| 2027-07-16 | $37.21 | $36.09 | $38.33 |
| 2027-07-17 | $37.47 | $36.34 | $38.59 |
| 2027-07-18 | $37.24 | $36.13 | $38.36 |
| 2027-07-19 | $37.02 | $35.91 | $38.13 |
| 2027-07-20 | $36.80 | $35.70 | $37.91 |
| 2027-07-21 | $37.06 | $35.95 | $38.17 |
| 2027-07-22 | $36.84 | $35.73 | $37.94 |
| 2027-07-23 | $37.09 | $35.98 | $38.21 |
| 2027-07-24 | $37.29 | $36.17 | $38.41 |
| 2027-07-25 | $37.33 | $36.21 | $38.45 |
| 2027-07-26 | $37.11 | $35.99 | $38.22 |
| 2027-07-27 | $37.25 | $36.13 | $38.37 |
| 2027-07-28 | $37.51 | $36.38 | $38.63 |
| 2027-07-29 | $37.58 | $36.45 | $38.71 |
| 2027-07-30 | $37.84 | $36.70 | $38.97 |
| 2027-07-31 | $38.10 | $36.96 | $39.24 |
| 2027 August | |||
| 2027-08-01 | $37.87 | $36.74 | $39.01 |
| 2027-08-02 | $38.09 | $36.94 | $39.23 |
| 2027-08-03 | $38.19 | $37.05 | $39.34 |
| 2027-08-04 | $38.02 | $36.87 | $39.16 |
| 2027-08-05 | $38.28 | $37.13 | $39.43 |
| 2027-08-06 | $38.28 | $37.13 | $39.43 |
| 2027-08-07 | $38.54 | $37.39 | $39.70 |
| 2027-08-08 | $38.79 | $37.62 | $39.95 |
| 2027-08-09 | $39.05 | $37.88 | $40.23 |
| 2027-08-10 | $38.82 | $37.66 | $39.99 |
| 2027-08-11 | $38.59 | $37.43 | $39.75 |
| 2027-08-12 | $38.36 | $37.21 | $39.51 |
| 2027-08-13 | $38.63 | $37.47 | $39.79 |
| 2027-08-14 | $38.40 | $37.25 | $39.55 |
| 2027-08-15 | $38.67 | $37.51 | $39.83 |
| 2027-08-16 | $38.87 | $37.71 | $40.04 |
| 2027-08-17 | $38.91 | $37.74 | $40.08 |
| 2027-08-18 | $38.68 | $37.52 | $39.84 |
| 2027-08-19 | $38.83 | $37.66 | $39.99 |
| 2027-08-20 | $39.10 | $37.92 | $40.27 |
| 2027-08-21 | $39.17 | $38.00 | $40.35 |
| 2027-08-22 | $39.44 | $38.26 | $40.63 |
| 2027-08-23 | $39.72 | $38.52 | $40.91 |
| 2027-08-24 | $39.48 | $38.30 | $40.66 |
| 2027-08-25 | $39.70 | $38.51 | $40.89 |
| 2027-08-26 | $39.81 | $38.62 | $41.00 |
| 2027-08-27 | $39.63 | $38.44 | $40.82 |
| 2027-08-28 | $39.90 | $38.70 | $41.10 |
| 2027-08-29 | $39.90 | $38.70 | $41.10 |
| 2027-08-30 | $40.18 | $38.97 | $41.38 |
| 2027-08-31 | $40.43 | $39.22 | $41.64 |
| 2027 September | |||
| 2027-09-01 | $40.71 | $39.49 | $41.93 |
| 2027-09-02 | $40.47 | $39.25 | $41.68 |
| 2027-09-03 | $40.23 | $39.02 | $41.44 |
| 2027-09-04 | $39.99 | $38.79 | $41.19 |
| 2027-09-05 | $40.27 | $39.06 | $41.47 |
| 2027-09-06 | $40.03 | $38.83 | $41.23 |
| 2027-09-07 | $40.30 | $39.10 | $41.51 |
| 2027-09-08 | $40.52 | $39.31 | $41.74 |
| 2027-09-09 | $40.56 | $39.34 | $41.78 |
| 2027-09-10 | $40.32 | $39.11 | $41.53 |
| 2027-09-11 | $40.47 | $39.26 | $41.69 |
| 2027-09-12 | $40.75 | $39.53 | $41.98 |
| 2027-09-13 | $40.83 | $39.61 | $42.06 |
| 2027-09-14 | $41.11 | $39.88 | $42.35 |
| 2027-09-15 | $41.40 | $40.16 | $42.64 |
| 2027-09-16 | $41.15 | $39.92 | $42.39 |
| 2027-09-17 | $41.38 | $40.14 | $42.62 |
| 2027-09-18 | $41.50 | $40.25 | $42.74 |
| 2027-09-19 | $41.31 | $40.07 | $42.55 |
| 2027-09-20 | $41.59 | $40.34 | $42.84 |
| 2027-09-21 | $41.59 | $40.34 | $42.84 |
| 2027-09-22 | $41.88 | $40.62 | $43.14 |
| 2027-09-23 | $42.14 | $40.88 | $43.41 |
| 2027-09-24 | $42.44 | $41.16 | $43.71 |
| 2027-09-25 | $42.18 | $40.92 | $43.45 |