Current FBK price: $18.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.258 | $4.131 | $4.386 |
| 2028-01-02 | $4.243 | $4.116 | $4.370 |
| 2028-01-03 | $4.217 | $4.090 | $4.343 |
| 2028-01-04 | $4.190 | $4.065 | $4.316 |
| 2028-01-05 | $4.164 | $4.039 | $4.289 |
| 2028-01-06 | $4.153 | $4.029 | $4.278 |
| 2028-01-07 | $4.162 | $4.037 | $4.287 |
| 2028-01-08 | $4.136 | $4.012 | $4.260 |
| 2028-01-09 | $4.158 | $4.033 | $4.282 |
| 2028-01-10 | $4.179 | $4.054 | $4.304 |
| 2028-01-11 | $4.153 | $4.028 | $4.278 |
| 2028-01-12 | $4.144 | $4.020 | $4.268 |
| 2028-01-13 | $4.165 | $4.040 | $4.290 |
| 2028-01-14 | $4.154 | $4.029 | $4.279 |
| 2028-01-15 | $4.175 | $4.050 | $4.301 |
| 2028-01-16 | $4.197 | $4.071 | $4.323 |
| 2028-01-17 | $4.175 | $4.050 | $4.300 |
| 2028-01-18 | $4.149 | $4.024 | $4.273 |
| 2028-01-19 | $4.123 | $3.999 | $4.247 |
| 2028-01-20 | $4.144 | $4.020 | $4.269 |
| 2028-01-21 | $4.166 | $4.041 | $4.291 |
| 2028-01-22 | $4.140 | $4.016 | $4.264 |
| 2028-01-23 | $4.115 | $3.992 | $4.239 |
| 2028-01-24 | $4.090 | $3.967 | $4.212 |
| 2028-01-25 | $4.075 | $3.953 | $4.197 |
| 2028-01-26 | $4.050 | $3.928 | $4.171 |
| 2028-01-27 | $4.024 | $3.904 | $4.145 |
| 2028-01-28 | $3.999 | $3.879 | $4.119 |
| 2028-01-29 | $3.989 | $3.869 | $4.108 |
| 2028-01-30 | $3.997 | $3.877 | $4.117 |
| 2028-01-31 | $3.972 | $3.853 | $4.092 |
| 2028 February | |||
| 2028-02-01 | $3.993 | $3.873 | $4.113 |
| 2028-02-02 | $4.013 | $3.893 | $4.134 |
| 2028-02-03 | $3.989 | $3.869 | $4.108 |
| 2028-02-04 | $3.980 | $3.861 | $4.099 |
| 2028-02-05 | $4.000 | $3.880 | $4.120 |
| 2028-02-06 | $3.990 | $3.870 | $4.109 |
| 2028-02-07 | $4.010 | $3.890 | $4.130 |
| 2028-02-08 | $4.031 | $3.910 | $4.152 |
| 2028-02-09 | $4.010 | $3.889 | $4.130 |
| 2028-02-10 | $3.985 | $3.865 | $4.104 |
| 2028-02-11 | $3.960 | $3.841 | $4.079 |
| 2028-02-12 | $3.980 | $3.861 | $4.100 |
| 2028-02-13 | $4.001 | $3.881 | $4.121 |
| 2028-02-14 | $3.976 | $3.857 | $4.095 |
| 2028-02-15 | $3.952 | $3.834 | $4.071 |
| 2028-02-16 | $3.928 | $3.810 | $4.046 |
| 2028-02-17 | $3.914 | $3.796 | $4.031 |
| 2028-02-18 | $3.889 | $3.773 | $4.006 |
| 2028-02-19 | $3.865 | $3.749 | $3.981 |
| 2028-02-20 | $3.841 | $3.726 | $3.956 |
| 2028-02-21 | $3.831 | $3.716 | $3.946 |
| 2028-02-22 | $3.839 | $3.724 | $3.954 |
| 2028-02-23 | $3.815 | $3.701 | $3.930 |
| 2028-02-24 | $3.835 | $3.720 | $3.950 |
| 2028-02-25 | $3.855 | $3.739 | $3.970 |
| 2028-02-26 | $3.831 | $3.716 | $3.946 |
| 2028-02-27 | $3.822 | $3.708 | $3.937 |
| 2028-02-28 | $3.842 | $3.727 | $3.957 |
| 2028-02-29 | $3.832 | $3.717 | $3.947 |
| 2028 March | |||
| 2028-03-01 | $3.851 | $3.736 | $3.967 |
| 2028-03-02 | $3.871 | $3.755 | $3.987 |
| 2028-03-03 | $3.851 | $3.735 | $3.966 |
| 2028-03-04 | $3.827 | $3.712 | $3.942 |
| 2028-03-05 | $3.803 | $3.689 | $3.917 |
| 2028-03-06 | $3.823 | $3.708 | $3.937 |
| 2028-03-07 | $3.842 | $3.727 | $3.958 |
| 2028-03-08 | $3.818 | $3.704 | $3.933 |
| 2028-03-09 | $3.796 | $3.682 | $3.910 |
| 2028-03-10 | $3.772 | $3.659 | $3.885 |
| 2028-03-11 | $3.759 | $3.646 | $3.871 |
| 2028-03-12 | $3.735 | $3.623 | $3.847 |
| 2028-03-13 | $3.712 | $3.601 | $3.823 |
| 2028-03-14 | $3.689 | $3.578 | $3.800 |
| 2028-03-15 | $3.679 | $3.569 | $3.790 |
| 2028-03-16 | $3.687 | $3.576 | $3.798 |
| 2028-03-17 | $3.664 | $3.554 | $3.774 |
| 2028-03-18 | $3.683 | $3.573 | $3.794 |
| 2028-03-19 | $3.702 | $3.591 | $3.813 |
| 2028-03-20 | $3.679 | $3.569 | $3.789 |
| 2028-03-21 | $3.671 | $3.561 | $3.781 |
| 2028-03-22 | $3.690 | $3.579 | $3.801 |
| 2028-03-23 | $3.680 | $3.570 | $3.790 |
| 2028-03-24 | $3.699 | $3.588 | $3.810 |
| 2028-03-25 | $3.718 | $3.606 | $3.829 |
| 2028-03-26 | $3.698 | $3.587 | $3.809 |
| 2028-03-27 | $3.675 | $3.565 | $3.786 |
| 2028-03-28 | $3.653 | $3.543 | $3.762 |
| 2028-03-29 | $3.671 | $3.561 | $3.781 |
| 2028-03-30 | $3.690 | $3.580 | $3.801 |
| 2028-03-31 | $3.667 | $3.557 | $3.777 |
| 2028 April | |||
| 2028-04-01 | $3.646 | $3.536 | $3.755 |
| 2028-04-02 | $3.623 | $3.514 | $3.732 |
| 2028-04-03 | $3.610 | $3.502 | $3.718 |
| 2028-04-04 | $3.587 | $3.480 | $3.695 |
| 2028-04-05 | $3.565 | $3.458 | $3.672 |
| 2028-04-06 | $3.543 | $3.437 | $3.649 |
| 2028-04-07 | $3.534 | $3.428 | $3.640 |
| 2028-04-08 | $3.541 | $3.435 | $3.647 |
| 2028-04-09 | $3.519 | $3.414 | $3.625 |
| 2028-04-10 | $3.537 | $3.431 | $3.643 |
| 2028-04-11 | $3.555 | $3.449 | $3.662 |
| 2028-04-12 | $3.533 | $3.427 | $3.639 |
| 2028-04-13 | $3.526 | $3.420 | $3.631 |
| 2028-04-14 | $3.544 | $3.438 | $3.650 |
| 2028-04-15 | $3.534 | $3.428 | $3.640 |
| 2028-04-16 | $3.552 | $3.446 | $3.659 |
| 2028-04-17 | $3.571 | $3.464 | $3.678 |
| 2028-04-18 | $3.552 | $3.445 | $3.659 |
| 2028-04-19 | $3.530 | $3.424 | $3.636 |
| 2028-04-20 | $3.508 | $3.403 | $3.613 |
| 2028-04-21 | $3.526 | $3.420 | $3.632 |
| 2028-04-22 | $3.544 | $3.438 | $3.650 |
| 2028-04-23 | $3.522 | $3.416 | $3.628 |
| 2028-04-24 | $3.501 | $3.396 | $3.606 |
| 2028-04-25 | $3.480 | $3.375 | $3.584 |
| 2028-04-26 | $3.467 | $3.363 | $3.571 |
| 2028-04-27 | $3.445 | $3.342 | $3.549 |
| 2028-04-28 | $3.424 | $3.321 | $3.527 |
| 2028-04-29 | $3.403 | $3.301 | $3.505 |
| 2028-04-30 | $3.394 | $3.292 | $3.495 |
| 2028 May | |||
| 2028-05-01 | $3.401 | $3.299 | $3.503 |
| 2028-05-02 | $3.380 | $3.278 | $3.481 |
| 2028-05-03 | $3.397 | $3.295 | $3.499 |
| 2028-05-04 | $3.415 | $3.312 | $3.517 |
| 2028-05-05 | $3.393 | $3.292 | $3.495 |
| 2028-05-06 | $3.386 | $3.285 | $3.488 |
| 2028-05-07 | $3.404 | $3.301 | $3.506 |
| 2028-05-08 | $3.394 | $3.293 | $3.496 |
| 2028-05-09 | $3.412 | $3.309 | $3.514 |
| 2028-05-10 | $3.429 | $3.327 | $3.532 |
| 2028-05-11 | $3.411 | $3.309 | $3.514 |
| 2028-05-12 | $3.390 | $3.288 | $3.492 |
| 2028-05-13 | $3.369 | $3.268 | $3.470 |
| 2028-05-14 | $3.386 | $3.285 | $3.488 |
| 2028-05-15 | $3.404 | $3.302 | $3.506 |
| 2028-05-16 | $3.383 | $3.281 | $3.484 |
| 2028-05-17 | $3.363 | $3.262 | $3.464 |
| 2028-05-18 | $3.342 | $3.242 | $3.442 |
| 2028-05-19 | $3.330 | $3.230 | $3.430 |
| 2028-05-20 | $3.309 | $3.210 | $3.408 |
| 2028-05-21 | $3.288 | $3.190 | $3.387 |
| 2028-05-22 | $3.268 | $3.170 | $3.366 |
| 2028-05-23 | $3.259 | $3.162 | $3.357 |
| 2028-05-24 | $3.266 | $3.168 | $3.364 |
| 2028-05-25 | $3.246 | $3.149 | $3.343 |
| 2028-05-26 | $3.263 | $3.165 | $3.361 |
| 2028-05-27 | $3.279 | $3.181 | $3.378 |
| 2028-05-28 | $3.259 | $3.161 | $3.357 |
| 2028-05-29 | $3.252 | $3.154 | $3.350 |
| 2028-05-30 | $3.269 | $3.171 | $3.367 |
| 2028-05-31 | $3.260 | $3.162 | $3.358 |
| 2028 June | |||
| 2028-06-01 | $3.277 | $3.178 | $3.375 |
| 2028-06-02 | $3.294 | $3.195 | $3.392 |
| 2028-06-03 | $3.276 | $3.178 | $3.375 |
| 2028-06-04 | $3.256 | $3.158 | $3.354 |
| 2028-06-05 | $3.236 | $3.139 | $3.333 |
| 2028-06-06 | $3.252 | $3.155 | $3.350 |
| 2028-06-07 | $3.269 | $3.171 | $3.367 |
| 2028-06-08 | $3.249 | $3.151 | $3.346 |
| 2028-06-09 | $3.230 | $3.133 | $3.326 |
| 2028-06-10 | $3.209 | $3.113 | $3.306 |
| 2028-06-11 | $3.198 | $3.102 | $3.294 |
| 2028-06-12 | $3.178 | $3.083 | $3.273 |
| 2028-06-13 | $3.158 | $3.064 | $3.253 |
| 2028-06-14 | $3.139 | $3.044 | $3.233 |
| 2028-06-15 | $3.130 | $3.036 | $3.224 |
| 2028-06-16 | $3.137 | $3.043 | $3.231 |
| 2028-06-17 | $3.117 | $3.024 | $3.211 |
| 2028-06-18 | $3.134 | $3.040 | $3.228 |
| 2028-06-19 | $3.150 | $3.055 | $3.244 |
| 2028-06-20 | $3.130 | $3.036 | $3.224 |
| 2028-06-21 | $3.123 | $3.030 | $3.217 |
| 2028-06-22 | $3.139 | $3.045 | $3.234 |
| 2028-06-23 | $3.131 | $3.037 | $3.225 |
| 2028-06-24 | $3.147 | $3.053 | $3.241 |
| 2028-06-25 | $3.163 | $3.068 | $3.258 |
| 2028-06-26 | $3.147 | $3.052 | $3.241 |
| 2028-06-27 | $3.127 | $3.033 | $3.221 |
| 2028-06-28 | $3.108 | $3.014 | $3.201 |
| 2028-06-29 | $3.124 | $3.030 | $3.217 |
| 2028-06-30 | $3.140 | $3.045 | $3.234 |
| 2028 July | |||
| 2028-07-01 | $3.120 | $3.027 | $3.214 |
| 2028-07-02 | $3.102 | $3.009 | $3.195 |
| 2028-07-03 | $3.082 | $2.990 | $3.175 |
| 2028-07-04 | $3.071 | $2.979 | $3.163 |
| 2028-07-05 | $3.052 | $2.961 | $3.144 |
| 2028-07-06 | $3.033 | $2.942 | $3.124 |
| 2028-07-07 | $3.014 | $2.924 | $3.105 |
| 2028-07-08 | $3.006 | $2.916 | $3.097 |
| 2028-07-09 | $3.013 | $2.922 | $3.103 |
| 2028-07-10 | $2.994 | $2.904 | $3.084 |
| 2028-07-11 | $3.009 | $2.919 | $3.100 |
| 2028-07-12 | $3.025 | $2.934 | $3.116 |
| 2028-07-13 | $3.006 | $2.916 | $3.096 |
| 2028-07-14 | $3.000 | $2.910 | $3.090 |
| 2028-07-15 | $3.015 | $2.925 | $3.106 |
| 2028-07-16 | $3.007 | $2.917 | $3.097 |
| 2028-07-17 | $3.022 | $2.932 | $3.113 |
| 2028-07-18 | $3.038 | $2.947 | $3.129 |
| 2028-07-19 | $3.022 | $2.931 | $3.113 |
| 2028-07-20 | $3.003 | $2.913 | $3.093 |
| 2028-07-21 | $2.985 | $2.895 | $3.074 |
| 2028-07-22 | $3.000 | $2.910 | $3.090 |
| 2028-07-23 | $3.015 | $2.925 | $3.106 |
| 2028-07-24 | $2.997 | $2.907 | $3.087 |
| 2028-07-25 | $2.979 | $2.890 | $3.068 |
| 2028-07-26 | $2.960 | $2.872 | $3.049 |
| 2028-07-27 | $2.950 | $2.861 | $3.038 |
| 2028-07-28 | $2.931 | $2.843 | $3.019 |
| 2028-07-29 | $2.913 | $2.826 | $3.001 |
| 2028-07-30 | $2.895 | $2.808 | $2.982 |
| 2028-07-31 | $2.887 | $2.801 | $2.974 |
| 2028 August | |||
| 2028-08-01 | $2.894 | $2.807 | $2.980 |
| 2028-08-02 | $2.876 | $2.789 | $2.962 |
| 2028-08-03 | $2.890 | $2.804 | $2.977 |
| 2028-08-04 | $2.905 | $2.818 | $2.992 |
| 2028-08-05 | $2.887 | $2.801 | $2.974 |
| 2028-08-06 | $2.881 | $2.794 | $2.967 |
| 2028-08-07 | $2.896 | $2.809 | $2.983 |
| 2028-08-08 | $2.888 | $2.801 | $2.975 |
| 2028-08-09 | $2.903 | $2.816 | $2.990 |
| 2028-08-10 | $2.918 | $2.830 | $3.005 |
| 2028-08-11 | $2.902 | $2.815 | $2.989 |
| 2028-08-12 | $2.884 | $2.798 | $2.971 |
| 2028-08-13 | $2.866 | $2.780 | $2.952 |
| 2028-08-14 | $2.881 | $2.795 | $2.968 |
| 2028-08-15 | $2.896 | $2.809 | $2.983 |
| 2028-08-16 | $2.878 | $2.792 | $2.964 |
| 2028-08-17 | $2.861 | $2.775 | $2.947 |
| 2028-08-18 | $2.843 | $2.758 | $2.928 |
| 2028-08-19 | $2.833 | $2.748 | $2.918 |
| 2028-08-20 | $2.815 | $2.731 | $2.900 |
| 2028-08-21 | $2.798 | $2.714 | $2.882 |
| 2028-08-22 | $2.780 | $2.697 | $2.864 |
| 2028-08-23 | $2.773 | $2.690 | $2.856 |
| 2028-08-24 | $2.779 | $2.696 | $2.862 |
| 2028-08-25 | $2.762 | $2.679 | $2.845 |
| 2028-08-26 | $2.776 | $2.693 | $2.859 |
| 2028-08-27 | $2.790 | $2.706 | $2.874 |
| 2028-08-28 | $2.773 | $2.690 | $2.856 |
| 2028-08-29 | $2.767 | $2.684 | $2.850 |
| 2028-08-30 | $2.781 | $2.698 | $2.865 |
| 2028-08-31 | $2.774 | $2.690 | $2.857 |
| 2028 September | |||
| 2028-09-01 | $2.788 | $2.704 | $2.872 |
| 2028-09-02 | $2.802 | $2.718 | $2.886 |
| 2028-09-03 | $2.787 | $2.704 | $2.871 |
| 2028-09-04 | $2.770 | $2.687 | $2.853 |
| 2028-09-05 | $2.753 | $2.670 | $2.836 |
| 2028-09-06 | $2.767 | $2.684 | $2.850 |
| 2028-09-07 | $2.781 | $2.698 | $2.865 |
| 2028-09-08 | $2.764 | $2.681 | $2.847 |
| 2028-09-09 | $2.748 | $2.665 | $2.830 |
| 2028-09-10 | $2.731 | $2.649 | $2.813 |
| 2028-09-11 | $2.721 | $2.639 | $2.802 |
| 2028-09-12 | $2.704 | $2.623 | $2.785 |
| 2028-09-13 | $2.687 | $2.606 | $2.768 |
| 2028-09-14 | $2.670 | $2.590 | $2.750 |
| 2028-09-15 | $2.663 | $2.583 | $2.743 |
| 2028-09-16 | $2.669 | $2.589 | $2.749 |
| 2028-09-17 | $2.652 | $2.573 | $2.732 |
| 2028-09-18 | $2.666 | $2.586 | $2.746 |
| 2028-09-19 | $2.680 | $2.599 | $2.760 |
| 2028-09-20 | $2.663 | $2.583 | $2.743 |
| 2028-09-21 | $2.657 | $2.578 | $2.737 |
| 2028-09-22 | $2.671 | $2.591 | $2.751 |
| 2028-09-23 | $2.664 | $2.584 | $2.744 |
| 2028-09-24 | $2.678 | $2.597 | $2.758 |