Current GAB price: $0.6700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3746 | $0.3634 | $0.3858 |
| 2031-01-02 | $0.3746 | $0.3634 | $0.3858 |
| 2031-01-03 | $0.3746 | $0.3634 | $0.3858 |
| 2031-01-04 | $0.3720 | $0.3608 | $0.3832 |
| 2031-01-05 | $0.3744 | $0.3632 | $0.3856 |
| 2031-01-06 | $0.3718 | $0.3607 | $0.3830 |
| 2031-01-07 | $0.3742 | $0.3630 | $0.3855 |
| 2031-01-08 | $0.3742 | $0.3630 | $0.3855 |
| 2031-01-09 | $0.3716 | $0.3605 | $0.3828 |
| 2031-01-10 | $0.3739 | $0.3627 | $0.3851 |
| 2031-01-11 | $0.3761 | $0.3648 | $0.3874 |
| 2031-01-12 | $0.3735 | $0.3623 | $0.3847 |
| 2031-01-13 | $0.3712 | $0.3601 | $0.3824 |
| 2031-01-14 | $0.3737 | $0.3624 | $0.3849 |
| 2031-01-15 | $0.3748 | $0.3635 | $0.3860 |
| 2031-01-16 | $0.3737 | $0.3624 | $0.3849 |
| 2031-01-17 | $0.3726 | $0.3614 | $0.3837 |
| 2031-01-18 | $0.3750 | $0.3637 | $0.3862 |
| 2031-01-19 | $0.3724 | $0.3612 | $0.3835 |
| 2031-01-20 | $0.3748 | $0.3635 | $0.3860 |
| 2031-01-21 | $0.3722 | $0.3610 | $0.3834 |
| 2031-01-22 | $0.3746 | $0.3634 | $0.3859 |
| 2031-01-23 | $0.3720 | $0.3609 | $0.3832 |
| 2031-01-24 | $0.3720 | $0.3609 | $0.3832 |
| 2031-01-25 | $0.3720 | $0.3609 | $0.3832 |
| 2031-01-26 | $0.3720 | $0.3609 | $0.3832 |
| 2031-01-27 | $0.3695 | $0.3584 | $0.3805 |
| 2031-01-28 | $0.3718 | $0.3607 | $0.3830 |
| 2031-01-29 | $0.3693 | $0.3582 | $0.3804 |
| 2031-01-30 | $0.3717 | $0.3605 | $0.3828 |
| 2031-01-31 | $0.3717 | $0.3605 | $0.3828 |
| 2031 February | |||
| 2031-02-01 | $0.3691 | $0.3580 | $0.3802 |
| 2031-02-02 | $0.3713 | $0.3602 | $0.3825 |
| 2031-02-03 | $0.3735 | $0.3623 | $0.3847 |
| 2031-02-04 | $0.3709 | $0.3598 | $0.3820 |
| 2031-02-05 | $0.3687 | $0.3576 | $0.3798 |
| 2031-02-06 | $0.3711 | $0.3600 | $0.3822 |
| 2031-02-07 | $0.3722 | $0.3610 | $0.3834 |
| 2031-02-08 | $0.3711 | $0.3600 | $0.3822 |
| 2031-02-09 | $0.3700 | $0.3589 | $0.3811 |
| 2031-02-10 | $0.3724 | $0.3612 | $0.3836 |
| 2031-02-11 | $0.3698 | $0.3587 | $0.3809 |
| 2031-02-12 | $0.3722 | $0.3611 | $0.3834 |
| 2031-02-13 | $0.3697 | $0.3586 | $0.3807 |
| 2031-02-14 | $0.3721 | $0.3609 | $0.3832 |
| 2031-02-15 | $0.3695 | $0.3584 | $0.3806 |
| 2031-02-16 | $0.3695 | $0.3584 | $0.3806 |
| 2031-02-17 | $0.3695 | $0.3584 | $0.3806 |
| 2031-02-18 | $0.3695 | $0.3584 | $0.3806 |
| 2031-02-19 | $0.3669 | $0.3559 | $0.3779 |
| 2031-02-20 | $0.3693 | $0.3582 | $0.3804 |
| 2031-02-21 | $0.3667 | $0.3557 | $0.3777 |
| 2031-02-22 | $0.3691 | $0.3581 | $0.3802 |
| 2031-02-23 | $0.3691 | $0.3581 | $0.3802 |
| 2031-02-24 | $0.3666 | $0.3556 | $0.3776 |
| 2031-02-25 | $0.3688 | $0.3577 | $0.3799 |
| 2031-02-26 | $0.3709 | $0.3598 | $0.3821 |
| 2031-02-27 | $0.3684 | $0.3573 | $0.3794 |
| 2031-02-28 | $0.3662 | $0.3552 | $0.3772 |
| 2031 March | |||
| 2031-03-01 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-02 | $0.3696 | $0.3586 | $0.3807 |
| 2031-03-03 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-04 | $0.3675 | $0.3564 | $0.3785 |
| 2031-03-05 | $0.3699 | $0.3588 | $0.3809 |
| 2031-03-06 | $0.3673 | $0.3563 | $0.3783 |
| 2031-03-07 | $0.3697 | $0.3586 | $0.3808 |
| 2031-03-08 | $0.3671 | $0.3561 | $0.3781 |
| 2031-03-09 | $0.3695 | $0.3584 | $0.3806 |
| 2031-03-10 | $0.3669 | $0.3559 | $0.3780 |
| 2031-03-11 | $0.3669 | $0.3559 | $0.3780 |
| 2031-03-12 | $0.3669 | $0.3559 | $0.3780 |
| 2031-03-13 | $0.3669 | $0.3559 | $0.3780 |
| 2031-03-14 | $0.3644 | $0.3535 | $0.3753 |
| 2031-03-15 | $0.3668 | $0.3558 | $0.3778 |
| 2031-03-16 | $0.3642 | $0.3533 | $0.3752 |
| 2031-03-17 | $0.3666 | $0.3556 | $0.3776 |
| 2031-03-18 | $0.3666 | $0.3556 | $0.3776 |
| 2031-03-19 | $0.3641 | $0.3531 | $0.3750 |
| 2031-03-20 | $0.3663 | $0.3553 | $0.3773 |
| 2031-03-21 | $0.3684 | $0.3574 | $0.3795 |
| 2031-03-22 | $0.3659 | $0.3549 | $0.3768 |
| 2031-03-23 | $0.3637 | $0.3528 | $0.3746 |
| 2031-03-24 | $0.3660 | $0.3551 | $0.3770 |
| 2031-03-25 | $0.3671 | $0.3561 | $0.3781 |
| 2031-03-26 | $0.3660 | $0.3551 | $0.3770 |
| 2031-03-27 | $0.3649 | $0.3540 | $0.3759 |
| 2031-03-28 | $0.3673 | $0.3563 | $0.3783 |
| 2031-03-29 | $0.3648 | $0.3538 | $0.3757 |
| 2031-03-30 | $0.3671 | $0.3561 | $0.3782 |
| 2031-03-31 | $0.3646 | $0.3537 | $0.3755 |
| 2031 April | |||
| 2031-04-01 | $0.3670 | $0.3560 | $0.3780 |
| 2031-04-02 | $0.3644 | $0.3535 | $0.3754 |
| 2031-04-03 | $0.3644 | $0.3535 | $0.3754 |
| 2031-04-04 | $0.3644 | $0.3535 | $0.3754 |
| 2031-04-05 | $0.3644 | $0.3535 | $0.3754 |
| 2031-04-06 | $0.3619 | $0.3511 | $0.3728 |
| 2031-04-07 | $0.3643 | $0.3533 | $0.3752 |
| 2031-04-08 | $0.3617 | $0.3509 | $0.3726 |
| 2031-04-09 | $0.3641 | $0.3532 | $0.3750 |
| 2031-04-10 | $0.3641 | $0.3532 | $0.3750 |
| 2031-04-11 | $0.3616 | $0.3507 | $0.3724 |
| 2031-04-12 | $0.3638 | $0.3528 | $0.3747 |
| 2031-04-13 | $0.3659 | $0.3549 | $0.3769 |
| 2031-04-14 | $0.3634 | $0.3524 | $0.3743 |
| 2031-04-15 | $0.3612 | $0.3503 | $0.3720 |
| 2031-04-16 | $0.3635 | $0.3526 | $0.3744 |
| 2031-04-17 | $0.3646 | $0.3537 | $0.3755 |
| 2031-04-18 | $0.3635 | $0.3526 | $0.3744 |
| 2031-04-19 | $0.3624 | $0.3516 | $0.3733 |
| 2031-04-20 | $0.3648 | $0.3539 | $0.3757 |
| 2031-04-21 | $0.3623 | $0.3514 | $0.3731 |
| 2031-04-22 | $0.3646 | $0.3537 | $0.3756 |
| 2031-04-23 | $0.3621 | $0.3512 | $0.3730 |
| 2031-04-24 | $0.3645 | $0.3535 | $0.3754 |
| 2031-04-25 | $0.3619 | $0.3511 | $0.3728 |
| 2031-04-26 | $0.3619 | $0.3511 | $0.3728 |
| 2031-04-27 | $0.3619 | $0.3511 | $0.3728 |
| 2031-04-28 | $0.3619 | $0.3511 | $0.3728 |
| 2031-04-29 | $0.3594 | $0.3486 | $0.3702 |
| 2031-04-30 | $0.3618 | $0.3509 | $0.3726 |
| 2031 May | |||
| 2031-05-01 | $0.3593 | $0.3485 | $0.3700 |
| 2031-05-02 | $0.3616 | $0.3507 | $0.3724 |
| 2031-05-03 | $0.3616 | $0.3507 | $0.3724 |
| 2031-05-04 | $0.3591 | $0.3483 | $0.3699 |
| 2031-05-05 | $0.3613 | $0.3504 | $0.3721 |
| 2031-05-06 | $0.3634 | $0.3525 | $0.3743 |
| 2031-05-07 | $0.3609 | $0.3500 | $0.3717 |
| 2031-05-08 | $0.3587 | $0.3479 | $0.3695 |
| 2031-05-09 | $0.3610 | $0.3502 | $0.3719 |
| 2031-05-10 | $0.3621 | $0.3512 | $0.3730 |
| 2031-05-11 | $0.3610 | $0.3502 | $0.3719 |
| 2031-05-12 | $0.3600 | $0.3492 | $0.3708 |
| 2031-05-13 | $0.3623 | $0.3514 | $0.3732 |
| 2031-05-14 | $0.3598 | $0.3490 | $0.3706 |
| 2031-05-15 | $0.3621 | $0.3513 | $0.3730 |
| 2031-05-16 | $0.3596 | $0.3488 | $0.3704 |
| 2031-05-17 | $0.3620 | $0.3511 | $0.3728 |
| 2031-05-18 | $0.3595 | $0.3487 | $0.3702 |
| 2031-05-19 | $0.3595 | $0.3487 | $0.3702 |
| 2031-05-20 | $0.3595 | $0.3487 | $0.3702 |
| 2031-05-21 | $0.3595 | $0.3487 | $0.3702 |
| 2031-05-22 | $0.3570 | $0.3463 | $0.3677 |
| 2031-05-23 | $0.3593 | $0.3485 | $0.3701 |
| 2031-05-24 | $0.3568 | $0.3461 | $0.3675 |
| 2031-05-25 | $0.3591 | $0.3483 | $0.3699 |
| 2031-05-26 | $0.3591 | $0.3483 | $0.3699 |
| 2031-05-27 | $0.3566 | $0.3459 | $0.3673 |
| 2031-05-28 | $0.3588 | $0.3480 | $0.3696 |
| 2031-05-29 | $0.3609 | $0.3501 | $0.3717 |
| 2031-05-30 | $0.3584 | $0.3476 | $0.3691 |
| 2031-05-31 | $0.3563 | $0.3456 | $0.3669 |
| 2031 June | |||
| 2031-06-01 | $0.3586 | $0.3478 | $0.3693 |
| 2031-06-02 | $0.3596 | $0.3488 | $0.3704 |
| 2031-06-03 | $0.3586 | $0.3478 | $0.3693 |
| 2031-06-04 | $0.3575 | $0.3468 | $0.3682 |
| 2031-06-05 | $0.3598 | $0.3490 | $0.3706 |
| 2031-06-06 | $0.3573 | $0.3466 | $0.3681 |
| 2031-06-07 | $0.3597 | $0.3489 | $0.3704 |
| 2031-06-08 | $0.3572 | $0.3464 | $0.3679 |
| 2031-06-09 | $0.3595 | $0.3487 | $0.3703 |
| 2031-06-10 | $0.3570 | $0.3463 | $0.3677 |
| 2031-06-11 | $0.3570 | $0.3463 | $0.3677 |
| 2031-06-12 | $0.3570 | $0.3463 | $0.3677 |
| 2031-06-13 | $0.3570 | $0.3463 | $0.3677 |
| 2031-06-14 | $0.3545 | $0.3439 | $0.3652 |
| 2031-06-15 | $0.3568 | $0.3461 | $0.3675 |
| 2031-06-16 | $0.3544 | $0.3437 | $0.3650 |
| 2031-06-17 | $0.3567 | $0.3460 | $0.3674 |
| 2031-06-18 | $0.3567 | $0.3460 | $0.3674 |
| 2031-06-19 | $0.3542 | $0.3436 | $0.3648 |
| 2031-06-20 | $0.3563 | $0.3456 | $0.3670 |
| 2031-06-21 | $0.3584 | $0.3477 | $0.3692 |
| 2031-06-22 | $0.3559 | $0.3453 | $0.3666 |
| 2031-06-23 | $0.3538 | $0.3432 | $0.3644 |
| 2031-06-24 | $0.3561 | $0.3454 | $0.3668 |
| 2031-06-25 | $0.3572 | $0.3464 | $0.3679 |
| 2031-06-26 | $0.3561 | $0.3454 | $0.3668 |
| 2031-06-27 | $0.3551 | $0.3444 | $0.3657 |
| 2031-06-28 | $0.3574 | $0.3466 | $0.3681 |
| 2031-06-29 | $0.3549 | $0.3442 | $0.3655 |
| 2031-06-30 | $0.3572 | $0.3465 | $0.3679 |
| 2031 July | |||
| 2031-07-01 | $0.3547 | $0.3441 | $0.3654 |
| 2031-07-02 | $0.3570 | $0.3463 | $0.3677 |
| 2031-07-03 | $0.3546 | $0.3439 | $0.3652 |
| 2031-07-04 | $0.3546 | $0.3439 | $0.3652 |
| 2031-07-05 | $0.3546 | $0.3439 | $0.3652 |
| 2031-07-06 | $0.3546 | $0.3439 | $0.3652 |
| 2031-07-07 | $0.3521 | $0.3415 | $0.3627 |
| 2031-07-08 | $0.3544 | $0.3438 | $0.3650 |
| 2031-07-09 | $0.3519 | $0.3414 | $0.3625 |
| 2031-07-10 | $0.3542 | $0.3436 | $0.3648 |
| 2031-07-11 | $0.3542 | $0.3436 | $0.3648 |
| 2031-07-12 | $0.3518 | $0.3412 | $0.3623 |
| 2031-07-13 | $0.3539 | $0.3433 | $0.3645 |
| 2031-07-14 | $0.3560 | $0.3453 | $0.3666 |
| 2031-07-15 | $0.3535 | $0.3429 | $0.3641 |
| 2031-07-16 | $0.3514 | $0.3408 | $0.3619 |
| 2031-07-17 | $0.3537 | $0.3431 | $0.3643 |
| 2031-07-18 | $0.3547 | $0.3441 | $0.3654 |
| 2031-07-19 | $0.3537 | $0.3431 | $0.3643 |
| 2031-07-20 | $0.3526 | $0.3420 | $0.3632 |
| 2031-07-21 | $0.3549 | $0.3443 | $0.3656 |
| 2031-07-22 | $0.3525 | $0.3419 | $0.3630 |
| 2031-07-23 | $0.3547 | $0.3441 | $0.3654 |
| 2031-07-24 | $0.3523 | $0.3417 | $0.3629 |
| 2031-07-25 | $0.3546 | $0.3439 | $0.3652 |
| 2031-07-26 | $0.3521 | $0.3416 | $0.3627 |
| 2031-07-27 | $0.3521 | $0.3416 | $0.3627 |
| 2031-07-28 | $0.3521 | $0.3416 | $0.3627 |
| 2031-07-29 | $0.3521 | $0.3416 | $0.3627 |
| 2031-07-30 | $0.3497 | $0.3392 | $0.3602 |
| 2031-07-31 | $0.3520 | $0.3414 | $0.3625 |
| 2031 August | |||
| 2031-08-01 | $0.3495 | $0.3390 | $0.3600 |
| 2031-08-02 | $0.3518 | $0.3412 | $0.3623 |
| 2031-08-03 | $0.3518 | $0.3412 | $0.3623 |
| 2031-08-04 | $0.3494 | $0.3389 | $0.3598 |
| 2031-08-05 | $0.3515 | $0.3409 | $0.3620 |
| 2031-08-06 | $0.3535 | $0.3429 | $0.3641 |
| 2031-08-07 | $0.3511 | $0.3405 | $0.3616 |
| 2031-08-08 | $0.3490 | $0.3385 | $0.3594 |
| 2031-08-09 | $0.3512 | $0.3407 | $0.3618 |
| 2031-08-10 | $0.3523 | $0.3417 | $0.3629 |
| 2031-08-11 | $0.3512 | $0.3407 | $0.3618 |
| 2031-08-12 | $0.3502 | $0.3397 | $0.3607 |
| 2031-08-13 | $0.3525 | $0.3419 | $0.3631 |
| 2031-08-14 | $0.3500 | $0.3395 | $0.3605 |
| 2031-08-15 | $0.3523 | $0.3417 | $0.3629 |
| 2031-08-16 | $0.3499 | $0.3394 | $0.3604 |
| 2031-08-17 | $0.3521 | $0.3416 | $0.3627 |
| 2031-08-18 | $0.3497 | $0.3392 | $0.3602 |
| 2031-08-19 | $0.3497 | $0.3392 | $0.3602 |
| 2031-08-20 | $0.3497 | $0.3392 | $0.3602 |
| 2031-08-21 | $0.3497 | $0.3392 | $0.3602 |
| 2031-08-22 | $0.3473 | $0.3369 | $0.3577 |
| 2031-08-23 | $0.3495 | $0.3391 | $0.3600 |
| 2031-08-24 | $0.3471 | $0.3367 | $0.3575 |
| 2031-08-25 | $0.3494 | $0.3389 | $0.3599 |
| 2031-08-26 | $0.3494 | $0.3389 | $0.3599 |
| 2031-08-27 | $0.3470 | $0.3366 | $0.3574 |
| 2031-08-28 | $0.3491 | $0.3386 | $0.3595 |
| 2031-08-29 | $0.3511 | $0.3406 | $0.3616 |
| 2031-08-30 | $0.3487 | $0.3382 | $0.3591 |
| 2031-08-31 | $0.3466 | $0.3362 | $0.3570 |
| 2031 September | |||
| 2031-09-01 | $0.3488 | $0.3384 | $0.3593 |
| 2031-09-02 | $0.3499 | $0.3394 | $0.3604 |
| 2031-09-03 | $0.3488 | $0.3384 | $0.3593 |
| 2031-09-04 | $0.3478 | $0.3374 | $0.3582 |
| 2031-09-05 | $0.3501 | $0.3396 | $0.3606 |
| 2031-09-06 | $0.3476 | $0.3372 | $0.3581 |
| 2031-09-07 | $0.3499 | $0.3394 | $0.3604 |
| 2031-09-08 | $0.3475 | $0.3371 | $0.3579 |
| 2031-09-09 | $0.3497 | $0.3392 | $0.3602 |
| 2031-09-10 | $0.3473 | $0.3369 | $0.3577 |
| 2031-09-11 | $0.3473 | $0.3369 | $0.3577 |
| 2031-09-12 | $0.3473 | $0.3369 | $0.3577 |
| 2031-09-13 | $0.3473 | $0.3369 | $0.3577 |
| 2031-09-14 | $0.3449 | $0.3346 | $0.3553 |
| 2031-09-15 | $0.3472 | $0.3367 | $0.3576 |
| 2031-09-16 | $0.3447 | $0.3344 | $0.3551 |
| 2031-09-17 | $0.3470 | $0.3366 | $0.3574 |
| 2031-09-18 | $0.3470 | $0.3366 | $0.3574 |
| 2031-09-19 | $0.3446 | $0.3342 | $0.3549 |
| 2031-09-20 | $0.3467 | $0.3363 | $0.3571 |
| 2031-09-21 | $0.3487 | $0.3382 | $0.3592 |
| 2031-09-22 | $0.3463 | $0.3359 | $0.3567 |
| 2031-09-23 | $0.3442 | $0.3339 | $0.3545 |
| 2031-09-24 | $0.3465 | $0.3361 | $0.3568 |
| 2031-09-25 | $0.3475 | $0.3371 | $0.3579 |