Current GBE5 price: $14.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $53.10 | $51.50 | $54.69 |
| 2031-01-02 | $52.87 | $51.29 | $54.46 |
| 2031-01-03 | $52.69 | $51.11 | $54.27 |
| 2031-01-04 | $53.02 | $51.42 | $54.61 |
| 2031-01-05 | $52.72 | $51.14 | $54.30 |
| 2031-01-06 | $53.05 | $51.46 | $54.64 |
| 2031-01-07 | $53.34 | $51.74 | $54.94 |
| 2031-01-08 | $53.04 | $51.45 | $54.64 |
| 2031-01-09 | $53.38 | $51.77 | $54.98 |
| 2031-01-10 | $53.34 | $51.74 | $54.94 |
| 2031-01-11 | $53.52 | $51.91 | $55.13 |
| 2031-01-12 | $53.81 | $52.20 | $55.42 |
| 2031-01-13 | $53.67 | $52.06 | $55.28 |
| 2031-01-14 | $53.37 | $51.76 | $54.97 |
| 2031-01-15 | $53.70 | $52.09 | $55.31 |
| 2031-01-16 | $54.03 | $52.41 | $55.65 |
| 2031-01-17 | $54.22 | $52.59 | $55.85 |
| 2031-01-18 | $54.56 | $52.92 | $56.20 |
| 2031-01-19 | $54.45 | $52.81 | $56.08 |
| 2031-01-20 | $54.14 | $52.52 | $55.77 |
| 2031-01-21 | $54.48 | $52.85 | $56.12 |
| 2031-01-22 | $54.18 | $52.55 | $55.81 |
| 2031-01-23 | $53.88 | $52.26 | $55.49 |
| 2031-01-24 | $53.65 | $52.04 | $55.26 |
| 2031-01-25 | $53.46 | $51.86 | $55.07 |
| 2031-01-26 | $53.80 | $52.18 | $55.41 |
| 2031-01-27 | $53.50 | $51.89 | $55.10 |
| 2031-01-28 | $53.83 | $52.21 | $55.44 |
| 2031-01-29 | $54.13 | $52.50 | $55.75 |
| 2031-01-30 | $53.83 | $52.21 | $55.44 |
| 2031-01-31 | $54.16 | $52.54 | $55.79 |
| 2031 February | |||
| 2031-02-01 | $54.13 | $52.50 | $55.75 |
| 2031-02-02 | $54.31 | $52.68 | $55.94 |
| 2031-02-03 | $54.60 | $52.96 | $56.24 |
| 2031-02-04 | $54.46 | $52.82 | $56.09 |
| 2031-02-05 | $54.15 | $52.53 | $55.78 |
| 2031-02-06 | $54.49 | $52.85 | $56.12 |
| 2031-02-07 | $54.83 | $53.18 | $56.47 |
| 2031-02-08 | $55.02 | $53.37 | $56.67 |
| 2031-02-09 | $55.36 | $53.70 | $57.02 |
| 2031-02-10 | $55.25 | $53.59 | $56.91 |
| 2031-02-11 | $54.94 | $53.29 | $56.59 |
| 2031-02-12 | $55.28 | $53.62 | $56.94 |
| 2031-02-13 | $54.98 | $53.33 | $56.63 |
| 2031-02-14 | $54.67 | $53.03 | $56.31 |
| 2031-02-15 | $54.44 | $52.81 | $56.07 |
| 2031-02-16 | $54.25 | $52.62 | $55.88 |
| 2031-02-17 | $54.59 | $52.95 | $56.23 |
| 2031-02-18 | $54.28 | $52.66 | $55.91 |
| 2031-02-19 | $54.62 | $52.98 | $56.26 |
| 2031-02-20 | $54.93 | $53.28 | $56.57 |
| 2031-02-21 | $54.62 | $52.98 | $56.26 |
| 2031-02-22 | $54.96 | $53.31 | $56.61 |
| 2031-02-23 | $54.92 | $53.27 | $56.57 |
| 2031-02-24 | $55.11 | $53.46 | $56.76 |
| 2031-02-25 | $55.41 | $53.74 | $57.07 |
| 2031-02-26 | $55.26 | $53.60 | $56.92 |
| 2031-02-27 | $54.95 | $53.30 | $56.60 |
| 2031-02-28 | $55.29 | $53.63 | $56.95 |
| 2031 March | |||
| 2031-03-01 | $55.64 | $53.97 | $57.31 |
| 2031-03-02 | $55.83 | $54.16 | $57.51 |
| 2031-03-03 | $56.18 | $54.49 | $57.86 |
| 2031-03-04 | $56.06 | $54.38 | $57.74 |
| 2031-03-05 | $55.75 | $54.08 | $57.42 |
| 2031-03-06 | $56.10 | $54.41 | $57.78 |
| 2031-03-07 | $55.79 | $54.11 | $57.46 |
| 2031-03-08 | $55.48 | $53.81 | $57.14 |
| 2031-03-09 | $55.24 | $53.59 | $56.90 |
| 2031-03-10 | $55.05 | $53.40 | $56.70 |
| 2031-03-11 | $55.39 | $53.73 | $57.05 |
| 2031-03-12 | $55.08 | $53.43 | $56.74 |
| 2031-03-13 | $55.43 | $53.76 | $57.09 |
| 2031-03-14 | $55.73 | $54.06 | $57.41 |
| 2031-03-15 | $55.42 | $53.76 | $57.09 |
| 2031-03-16 | $55.77 | $54.10 | $57.44 |
| 2031-03-17 | $55.73 | $54.06 | $57.40 |
| 2031-03-18 | $55.92 | $54.24 | $57.60 |
| 2031-03-19 | $56.22 | $54.54 | $57.91 |
| 2031-03-20 | $56.07 | $54.39 | $57.75 |
| 2031-03-21 | $55.76 | $54.09 | $57.43 |
| 2031-03-22 | $56.11 | $54.42 | $57.79 |
| 2031-03-23 | $56.46 | $54.76 | $58.15 |
| 2031-03-24 | $56.65 | $54.95 | $58.35 |
| 2031-03-25 | $57.01 | $55.30 | $58.72 |
| 2031-03-26 | $56.89 | $55.18 | $58.60 |
| 2031-03-27 | $56.57 | $54.87 | $58.27 |
| 2031-03-28 | $56.92 | $55.22 | $58.63 |
| 2031-03-29 | $56.61 | $54.91 | $58.31 |
| 2031-03-30 | $56.29 | $54.60 | $57.98 |
| 2031-03-31 | $56.06 | $54.38 | $57.74 |
| 2031 April | |||
| 2031-04-01 | $55.86 | $54.18 | $57.54 |
| 2031-04-02 | $56.21 | $54.52 | $57.90 |
| 2031-04-03 | $55.90 | $54.22 | $57.57 |
| 2031-04-04 | $56.24 | $54.56 | $57.93 |
| 2031-04-05 | $56.56 | $54.86 | $58.25 |
| 2031-04-06 | $56.24 | $54.55 | $57.93 |
| 2031-04-07 | $56.59 | $54.89 | $58.29 |
| 2031-04-08 | $56.55 | $54.86 | $58.25 |
| 2031-04-09 | $56.74 | $55.04 | $58.45 |
| 2031-04-10 | $57.05 | $55.34 | $58.76 |
| 2031-04-11 | $56.90 | $55.19 | $58.60 |
| 2031-04-12 | $56.58 | $54.88 | $58.28 |
| 2031-04-13 | $56.93 | $55.22 | $58.64 |
| 2031-04-14 | $57.29 | $55.57 | $59.01 |
| 2031-04-15 | $57.49 | $55.76 | $59.21 |
| 2031-04-16 | $57.85 | $56.11 | $59.58 |
| 2031-04-17 | $57.73 | $56.00 | $59.46 |
| 2031-04-18 | $57.40 | $55.68 | $59.13 |
| 2031-04-19 | $57.76 | $56.03 | $59.50 |
| 2031-04-20 | $57.44 | $55.72 | $59.17 |
| 2031-04-21 | $57.12 | $55.41 | $58.84 |
| 2031-04-22 | $56.88 | $55.18 | $58.59 |
| 2031-04-23 | $56.68 | $54.98 | $58.38 |
| 2031-04-24 | $57.04 | $55.33 | $58.75 |
| 2031-04-25 | $56.72 | $55.02 | $58.42 |
| 2031-04-26 | $57.07 | $55.36 | $58.78 |
| 2031-04-27 | $57.39 | $55.67 | $59.11 |
| 2031-04-28 | $57.07 | $55.36 | $58.78 |
| 2031-04-29 | $57.42 | $55.70 | $59.15 |
| 2031-04-30 | $57.39 | $55.66 | $59.11 |
| 2031 May | |||
| 2031-05-01 | $57.58 | $55.85 | $59.31 |
| 2031-05-02 | $57.89 | $56.15 | $59.63 |
| 2031-05-03 | $57.74 | $56.00 | $59.47 |
| 2031-05-04 | $57.41 | $55.69 | $59.14 |
| 2031-05-05 | $57.77 | $56.04 | $59.50 |
| 2031-05-06 | $58.13 | $56.39 | $59.88 |
| 2031-05-07 | $58.33 | $56.58 | $60.08 |
| 2031-05-08 | $58.70 | $56.94 | $60.46 |
| 2031-05-09 | $58.58 | $56.82 | $60.33 |
| 2031-05-10 | $58.25 | $56.50 | $60.00 |
| 2031-05-11 | $58.61 | $56.85 | $60.37 |
| 2031-05-12 | $58.29 | $56.54 | $60.04 |
| 2031-05-13 | $57.96 | $56.23 | $59.70 |
| 2031-05-14 | $57.72 | $55.99 | $59.45 |
| 2031-05-15 | $57.52 | $55.79 | $59.24 |
| 2031-05-16 | $57.88 | $56.14 | $59.61 |
| 2031-05-17 | $57.55 | $55.83 | $59.28 |
| 2031-05-18 | $57.91 | $56.18 | $59.65 |
| 2031-05-19 | $58.23 | $56.49 | $59.98 |
| 2031-05-20 | $57.91 | $56.17 | $59.65 |
| 2031-05-21 | $58.27 | $56.52 | $60.02 |
| 2031-05-22 | $58.23 | $56.48 | $59.98 |
| 2031-05-23 | $58.43 | $56.68 | $60.18 |
| 2031-05-24 | $58.74 | $56.98 | $60.51 |
| 2031-05-25 | $58.59 | $56.83 | $60.34 |
| 2031-05-26 | $58.26 | $56.51 | $60.01 |
| 2031-05-27 | $58.62 | $56.86 | $60.38 |
| 2031-05-28 | $58.99 | $57.22 | $60.76 |
| 2031-05-29 | $59.19 | $57.42 | $60.97 |
| 2031-05-30 | $59.56 | $57.78 | $61.35 |
| 2031-05-31 | $59.44 | $57.66 | $61.22 |
| 2031 June | |||
| 2031-06-01 | $59.11 | $57.34 | $60.88 |
| 2031-06-02 | $59.48 | $57.69 | $61.26 |
| 2031-06-03 | $59.15 | $57.37 | $60.92 |
| 2031-06-04 | $58.82 | $57.05 | $60.58 |
| 2031-06-05 | $58.57 | $56.81 | $60.33 |
| 2031-06-06 | $58.37 | $56.61 | $60.12 |
| 2031-06-07 | $58.73 | $56.97 | $60.49 |
| 2031-06-08 | $58.40 | $56.65 | $60.15 |
| 2031-06-09 | $58.77 | $57.00 | $60.53 |
| 2031-06-10 | $59.09 | $57.32 | $60.86 |
| 2031-06-11 | $58.76 | $57.00 | $60.52 |
| 2031-06-12 | $59.13 | $57.35 | $60.90 |
| 2031-06-13 | $59.09 | $57.32 | $60.86 |
| 2031-06-14 | $59.29 | $57.51 | $61.07 |
| 2031-06-15 | $59.61 | $57.82 | $61.40 |
| 2031-06-16 | $59.45 | $57.67 | $61.23 |
| 2031-06-17 | $59.12 | $57.34 | $60.89 |
| 2031-06-18 | $59.49 | $57.70 | $61.27 |
| 2031-06-19 | $59.86 | $58.06 | $61.65 |
| 2031-06-20 | $60.07 | $58.26 | $61.87 |
| 2031-06-21 | $60.44 | $58.63 | $62.25 |
| 2031-06-22 | $60.32 | $58.51 | $62.13 |
| 2031-06-23 | $59.98 | $58.18 | $61.78 |
| 2031-06-24 | $60.35 | $58.54 | $62.16 |
| 2031-06-25 | $60.02 | $58.22 | $61.82 |
| 2031-06-26 | $59.68 | $57.89 | $61.47 |
| 2031-06-27 | $59.43 | $57.65 | $61.22 |
| 2031-06-28 | $59.23 | $57.45 | $61.00 |
| 2031-06-29 | $59.59 | $57.81 | $61.38 |
| 2031-06-30 | $59.26 | $57.48 | $61.04 |
| 2031 July | |||
| 2031-07-01 | $59.63 | $57.84 | $61.42 |
| 2031-07-02 | $59.96 | $58.16 | $61.76 |
| 2031-07-03 | $59.63 | $57.84 | $61.42 |
| 2031-07-04 | $60.00 | $58.20 | $61.80 |
| 2031-07-05 | $59.96 | $58.16 | $61.76 |
| 2031-07-06 | $60.16 | $58.36 | $61.97 |
| 2031-07-07 | $60.49 | $58.67 | $62.30 |
| 2031-07-08 | $60.33 | $58.52 | $62.13 |
| 2031-07-09 | $59.99 | $58.19 | $61.79 |
| 2031-07-10 | $60.36 | $58.55 | $62.17 |
| 2031-07-11 | $60.74 | $58.92 | $62.56 |
| 2031-07-12 | $60.95 | $59.12 | $62.78 |
| 2031-07-13 | $61.33 | $59.49 | $63.17 |
| 2031-07-14 | $61.20 | $59.37 | $63.04 |
| 2031-07-15 | $60.86 | $59.04 | $62.69 |
| 2031-07-16 | $61.24 | $59.40 | $63.08 |
| 2031-07-17 | $60.90 | $59.08 | $62.73 |
| 2031-07-18 | $60.56 | $58.75 | $62.38 |
| 2031-07-19 | $60.31 | $58.50 | $62.12 |
| 2031-07-20 | $60.10 | $58.29 | $61.90 |
| 2031-07-21 | $60.47 | $58.66 | $62.29 |
| 2031-07-22 | $60.13 | $58.33 | $61.94 |
| 2031-07-23 | $60.51 | $58.69 | $62.32 |
| 2031-07-24 | $60.85 | $59.02 | $62.67 |
| 2031-07-25 | $60.51 | $58.69 | $62.32 |
| 2031-07-26 | $60.88 | $59.06 | $62.71 |
| 2031-07-27 | $60.84 | $59.02 | $62.67 |
| 2031-07-28 | $61.05 | $59.22 | $62.88 |
| 2031-07-29 | $61.38 | $59.54 | $63.22 |
| 2031-07-30 | $61.21 | $59.38 | $63.05 |
| 2031-07-31 | $60.87 | $59.05 | $62.70 |
| 2031 August | |||
| 2031-08-01 | $61.25 | $59.41 | $63.09 |
| 2031-08-02 | $61.63 | $59.78 | $63.48 |
| 2031-08-03 | $61.85 | $59.99 | $63.70 |
| 2031-08-04 | $62.23 | $60.37 | $64.10 |
| 2031-08-05 | $62.11 | $60.24 | $63.97 |
| 2031-08-06 | $61.76 | $59.91 | $63.61 |
| 2031-08-07 | $62.14 | $60.28 | $64.01 |
| 2031-08-08 | $61.80 | $59.95 | $63.65 |
| 2031-08-09 | $61.46 | $59.61 | $63.30 |
| 2031-08-10 | $61.20 | $59.36 | $63.03 |
| 2031-08-11 | $60.98 | $59.15 | $62.81 |
| 2031-08-12 | $61.36 | $59.52 | $63.20 |
| 2031-08-13 | $61.02 | $59.19 | $62.85 |
| 2031-08-14 | $61.40 | $59.56 | $63.24 |
| 2031-08-15 | $61.74 | $59.89 | $63.59 |
| 2031-08-16 | $61.40 | $59.56 | $63.24 |
| 2031-08-17 | $61.78 | $59.93 | $63.63 |
| 2031-08-18 | $61.74 | $59.89 | $63.59 |
| 2031-08-19 | $61.95 | $60.09 | $63.81 |
| 2031-08-20 | $62.28 | $60.41 | $64.15 |
| 2031-08-21 | $62.12 | $60.25 | $63.98 |
| 2031-08-22 | $61.77 | $59.92 | $63.62 |
| 2031-08-23 | $62.15 | $60.29 | $64.02 |
| 2031-08-24 | $62.54 | $60.66 | $64.42 |
| 2031-08-25 | $62.76 | $60.88 | $64.64 |
| 2031-08-26 | $63.15 | $61.26 | $65.04 |
| 2031-08-27 | $63.02 | $61.13 | $64.91 |
| 2031-08-28 | $62.67 | $60.79 | $64.55 |
| 2031-08-29 | $63.06 | $61.17 | $64.95 |
| 2031-08-30 | $62.71 | $60.83 | $64.59 |
| 2031-08-31 | $62.36 | $60.49 | $64.23 |
| 2031 September | |||
| 2031-09-01 | $62.10 | $60.24 | $63.96 |
| 2031-09-02 | $61.88 | $60.02 | $63.74 |
| 2031-09-03 | $62.27 | $60.40 | $64.13 |
| 2031-09-04 | $61.92 | $60.06 | $63.78 |
| 2031-09-05 | $62.31 | $60.44 | $64.17 |
| 2031-09-06 | $62.65 | $60.77 | $64.53 |
| 2031-09-07 | $62.30 | $60.43 | $64.17 |
| 2031-09-08 | $62.69 | $60.81 | $64.57 |
| 2031-09-09 | $62.65 | $60.77 | $64.53 |
| 2031-09-10 | $62.86 | $60.97 | $64.75 |
| 2031-09-11 | $63.20 | $61.30 | $65.10 |
| 2031-09-12 | $63.03 | $61.14 | $64.92 |
| 2031-09-13 | $62.68 | $60.80 | $64.56 |
| 2031-09-14 | $63.07 | $61.18 | $64.96 |
| 2031-09-15 | $63.46 | $61.56 | $65.37 |
| 2031-09-16 | $63.68 | $61.77 | $65.59 |
| 2031-09-17 | $64.08 | $62.16 | $66.00 |
| 2031-09-18 | $63.95 | $62.03 | $65.87 |
| 2031-09-19 | $63.59 | $61.68 | $65.50 |
| 2031-09-20 | $63.99 | $62.07 | $65.91 |
| 2031-09-21 | $63.63 | $61.73 | $65.54 |
| 2031-09-22 | $63.28 | $61.38 | $65.18 |
| 2031-09-23 | $63.01 | $61.12 | $64.90 |
| 2031-09-24 | $62.79 | $60.91 | $64.68 |