Current GVS price: $4.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5257 | $0.5099 | $0.5415 |
| 2028-01-02 | $0.5172 | $0.5017 | $0.5327 |
| 2028-01-03 | $0.5089 | $0.4936 | $0.5241 |
| 2028-01-04 | $0.5036 | $0.4885 | $0.5187 |
| 2028-01-05 | $0.4955 | $0.4806 | $0.5103 |
| 2028-01-06 | $0.4880 | $0.4734 | $0.5027 |
| 2028-01-07 | $0.4902 | $0.4755 | $0.5049 |
| 2028-01-08 | $0.4933 | $0.4785 | $0.5081 |
| 2028-01-09 | $0.4854 | $0.4708 | $0.4999 |
| 2028-01-10 | $0.4799 | $0.4655 | $0.4943 |
| 2028-01-11 | $0.4874 | $0.4728 | $0.5021 |
| 2028-01-12 | $0.4874 | $0.4728 | $0.5021 |
| 2028-01-13 | $0.4832 | $0.4687 | $0.4977 |
| 2028-01-14 | $0.4778 | $0.4635 | $0.4921 |
| 2028-01-15 | $0.4853 | $0.4708 | $0.4999 |
| 2028-01-16 | $0.4930 | $0.4782 | $0.5078 |
| 2028-01-17 | $0.5008 | $0.4858 | $0.5158 |
| 2028-01-18 | $0.4927 | $0.4779 | $0.5075 |
| 2028-01-19 | $0.4848 | $0.4702 | $0.4993 |
| 2028-01-20 | $0.4888 | $0.4742 | $0.5035 |
| 2028-01-21 | $0.4810 | $0.4665 | $0.4954 |
| 2028-01-22 | $0.4886 | $0.4739 | $0.5032 |
| 2028-01-23 | $0.4866 | $0.4720 | $0.5012 |
| 2028-01-24 | $0.4943 | $0.4794 | $0.5091 |
| 2028-01-25 | $0.4863 | $0.4717 | $0.5009 |
| 2028-01-26 | $0.4785 | $0.4641 | $0.4928 |
| 2028-01-27 | $0.4735 | $0.4593 | $0.4877 |
| 2028-01-28 | $0.4658 | $0.4519 | $0.4798 |
| 2028-01-29 | $0.4589 | $0.4451 | $0.4726 |
| 2028-01-30 | $0.4608 | $0.4470 | $0.4747 |
| 2028-01-31 | $0.4638 | $0.4499 | $0.4778 |
| 2028 February | |||
| 2028-02-01 | $0.4564 | $0.4427 | $0.4701 |
| 2028-02-02 | $0.4512 | $0.4376 | $0.4647 |
| 2028-02-03 | $0.4583 | $0.4446 | $0.4720 |
| 2028-02-04 | $0.4583 | $0.4446 | $0.4720 |
| 2028-02-05 | $0.4543 | $0.4406 | $0.4679 |
| 2028-02-06 | $0.4492 | $0.4358 | $0.4627 |
| 2028-02-07 | $0.4563 | $0.4426 | $0.4700 |
| 2028-02-08 | $0.4635 | $0.4496 | $0.4774 |
| 2028-02-09 | $0.4708 | $0.4567 | $0.4850 |
| 2028-02-10 | $0.4633 | $0.4494 | $0.4772 |
| 2028-02-11 | $0.4558 | $0.4421 | $0.4695 |
| 2028-02-12 | $0.4596 | $0.4458 | $0.4734 |
| 2028-02-13 | $0.4522 | $0.4386 | $0.4658 |
| 2028-02-14 | $0.4593 | $0.4456 | $0.4731 |
| 2028-02-15 | $0.4575 | $0.4438 | $0.4712 |
| 2028-02-16 | $0.4647 | $0.4508 | $0.4786 |
| 2028-02-17 | $0.4572 | $0.4435 | $0.4709 |
| 2028-02-18 | $0.4498 | $0.4364 | $0.4633 |
| 2028-02-19 | $0.4452 | $0.4318 | $0.4585 |
| 2028-02-20 | $0.4380 | $0.4248 | $0.4511 |
| 2028-02-21 | $0.4314 | $0.4185 | $0.4444 |
| 2028-02-22 | $0.4333 | $0.4203 | $0.4463 |
| 2028-02-23 | $0.4361 | $0.4230 | $0.4492 |
| 2028-02-24 | $0.4291 | $0.4162 | $0.4419 |
| 2028-02-25 | $0.4242 | $0.4115 | $0.4369 |
| 2028-02-26 | $0.4309 | $0.4180 | $0.4438 |
| 2028-02-27 | $0.4309 | $0.4180 | $0.4438 |
| 2028-02-28 | $0.4271 | $0.4143 | $0.4399 |
| 2028-02-29 | $0.4224 | $0.4097 | $0.4350 |
| 2028 March | |||
| 2028-03-01 | $0.4290 | $0.4162 | $0.4419 |
| 2028-03-02 | $0.4358 | $0.4227 | $0.4489 |
| 2028-03-03 | $0.4427 | $0.4294 | $0.4560 |
| 2028-03-04 | $0.4356 | $0.4225 | $0.4486 |
| 2028-03-05 | $0.4285 | $0.4157 | $0.4414 |
| 2028-03-06 | $0.4321 | $0.4192 | $0.4451 |
| 2028-03-07 | $0.4252 | $0.4124 | $0.4379 |
| 2028-03-08 | $0.4319 | $0.4189 | $0.4448 |
| 2028-03-09 | $0.4301 | $0.4172 | $0.4430 |
| 2028-03-10 | $0.4369 | $0.4238 | $0.4500 |
| 2028-03-11 | $0.4299 | $0.4170 | $0.4428 |
| 2028-03-12 | $0.4229 | $0.4103 | $0.4356 |
| 2028-03-13 | $0.4185 | $0.4060 | $0.4311 |
| 2028-03-14 | $0.4118 | $0.3994 | $0.4241 |
| 2028-03-15 | $0.4056 | $0.3935 | $0.4178 |
| 2028-03-16 | $0.4074 | $0.3952 | $0.4196 |
| 2028-03-17 | $0.4100 | $0.3977 | $0.4223 |
| 2028-03-18 | $0.4034 | $0.3913 | $0.4155 |
| 2028-03-19 | $0.3988 | $0.3869 | $0.4108 |
| 2028-03-20 | $0.4051 | $0.3930 | $0.4173 |
| 2028-03-21 | $0.4051 | $0.3930 | $0.4173 |
| 2028-03-22 | $0.4016 | $0.3895 | $0.4136 |
| 2028-03-23 | $0.3971 | $0.3852 | $0.4090 |
| 2028-03-24 | $0.4034 | $0.3913 | $0.4155 |
| 2028-03-25 | $0.4098 | $0.3975 | $0.4220 |
| 2028-03-26 | $0.4162 | $0.4037 | $0.4287 |
| 2028-03-27 | $0.4095 | $0.3972 | $0.4218 |
| 2028-03-28 | $0.4029 | $0.3908 | $0.4150 |
| 2028-03-29 | $0.4063 | $0.3941 | $0.4185 |
| 2028-03-30 | $0.3997 | $0.3878 | $0.4117 |
| 2028-03-31 | $0.4061 | $0.3939 | $0.4182 |
| 2028 April | |||
| 2028-04-01 | $0.4044 | $0.3923 | $0.4165 |
| 2028-04-02 | $0.4108 | $0.3985 | $0.4231 |
| 2028-04-03 | $0.4042 | $0.3921 | $0.4163 |
| 2028-04-04 | $0.3977 | $0.3857 | $0.4096 |
| 2028-04-05 | $0.3935 | $0.3817 | $0.4053 |
| 2028-04-06 | $0.3872 | $0.3756 | $0.3988 |
| 2028-04-07 | $0.3814 | $0.3699 | $0.3928 |
| 2028-04-08 | $0.3830 | $0.3715 | $0.3945 |
| 2028-04-09 | $0.3855 | $0.3740 | $0.3971 |
| 2028-04-10 | $0.3793 | $0.3679 | $0.3907 |
| 2028-04-11 | $0.3750 | $0.3637 | $0.3862 |
| 2028-04-12 | $0.3809 | $0.3695 | $0.3923 |
| 2028-04-13 | $0.3809 | $0.3695 | $0.3923 |
| 2028-04-14 | $0.3776 | $0.3662 | $0.3889 |
| 2028-04-15 | $0.3734 | $0.3622 | $0.3846 |
| 2028-04-16 | $0.3793 | $0.3679 | $0.3906 |
| 2028-04-17 | $0.3853 | $0.3737 | $0.3968 |
| 2028-04-18 | $0.3913 | $0.3796 | $0.4031 |
| 2028-04-19 | $0.3850 | $0.3735 | $0.3966 |
| 2028-04-20 | $0.3788 | $0.3675 | $0.3902 |
| 2028-04-21 | $0.3820 | $0.3705 | $0.3935 |
| 2028-04-22 | $0.3758 | $0.3646 | $0.3871 |
| 2028-04-23 | $0.3818 | $0.3703 | $0.3932 |
| 2028-04-24 | $0.3802 | $0.3688 | $0.3916 |
| 2028-04-25 | $0.3862 | $0.3746 | $0.3978 |
| 2028-04-26 | $0.3800 | $0.3686 | $0.3914 |
| 2028-04-27 | $0.3739 | $0.3627 | $0.3851 |
| 2028-04-28 | $0.3700 | $0.3589 | $0.3811 |
| 2028-04-29 | $0.3640 | $0.3531 | $0.3749 |
| 2028-04-30 | $0.3586 | $0.3478 | $0.3693 |
| 2028 May | |||
| 2028-05-01 | $0.3601 | $0.3493 | $0.3709 |
| 2028-05-02 | $0.3625 | $0.3516 | $0.3733 |
| 2028-05-03 | $0.3566 | $0.3459 | $0.3673 |
| 2028-05-04 | $0.3526 | $0.3420 | $0.3631 |
| 2028-05-05 | $0.3581 | $0.3474 | $0.3689 |
| 2028-05-06 | $0.3581 | $0.3474 | $0.3689 |
| 2028-05-07 | $0.3550 | $0.3443 | $0.3656 |
| 2028-05-08 | $0.3511 | $0.3405 | $0.3616 |
| 2028-05-09 | $0.3566 | $0.3459 | $0.3673 |
| 2028-05-10 | $0.3622 | $0.3514 | $0.3731 |
| 2028-05-11 | $0.3679 | $0.3569 | $0.3790 |
| 2028-05-12 | $0.3620 | $0.3511 | $0.3729 |
| 2028-05-13 | $0.3562 | $0.3455 | $0.3669 |
| 2028-05-14 | $0.3592 | $0.3484 | $0.3699 |
| 2028-05-15 | $0.3534 | $0.3428 | $0.3640 |
| 2028-05-16 | $0.3589 | $0.3482 | $0.3697 |
| 2028-05-17 | $0.3575 | $0.3468 | $0.3682 |
| 2028-05-18 | $0.3631 | $0.3522 | $0.3740 |
| 2028-05-19 | $0.3573 | $0.3466 | $0.3680 |
| 2028-05-20 | $0.3515 | $0.3410 | $0.3621 |
| 2028-05-21 | $0.3479 | $0.3374 | $0.3583 |
| 2028-05-22 | $0.3423 | $0.3320 | $0.3525 |
| 2028-05-23 | $0.3371 | $0.3270 | $0.3472 |
| 2028-05-24 | $0.3386 | $0.3284 | $0.3488 |
| 2028-05-25 | $0.3408 | $0.3306 | $0.3510 |
| 2028-05-26 | $0.3353 | $0.3252 | $0.3454 |
| 2028-05-27 | $0.3315 | $0.3215 | $0.3414 |
| 2028-05-28 | $0.3367 | $0.3266 | $0.3468 |
| 2028-05-29 | $0.3367 | $0.3266 | $0.3468 |
| 2028-05-30 | $0.3338 | $0.3237 | $0.3438 |
| 2028-05-31 | $0.3301 | $0.3202 | $0.3400 |
| 2028 June | |||
| 2028-06-01 | $0.3353 | $0.3252 | $0.3453 |
| 2028-06-02 | $0.3406 | $0.3303 | $0.3508 |
| 2028-06-03 | $0.3459 | $0.3356 | $0.3563 |
| 2028-06-04 | $0.3404 | $0.3301 | $0.3506 |
| 2028-06-05 | $0.3349 | $0.3248 | $0.3449 |
| 2028-06-06 | $0.3377 | $0.3276 | $0.3478 |
| 2028-06-07 | $0.3322 | $0.3223 | $0.3422 |
| 2028-06-08 | $0.3375 | $0.3274 | $0.3476 |
| 2028-06-09 | $0.3361 | $0.3260 | $0.3462 |
| 2028-06-10 | $0.3414 | $0.3312 | $0.3517 |
| 2028-06-11 | $0.3359 | $0.3258 | $0.3460 |
| 2028-06-12 | $0.3305 | $0.3206 | $0.3404 |
| 2028-06-13 | $0.3271 | $0.3173 | $0.3369 |
| 2028-06-14 | $0.3218 | $0.3121 | $0.3314 |
| 2028-06-15 | $0.3170 | $0.3075 | $0.3265 |
| 2028-06-16 | $0.3183 | $0.3088 | $0.3279 |
| 2028-06-17 | $0.3204 | $0.3108 | $0.3300 |
| 2028-06-18 | $0.3153 | $0.3058 | $0.3247 |
| 2028-06-19 | $0.3117 | $0.3023 | $0.3210 |
| 2028-06-20 | $0.3166 | $0.3071 | $0.3261 |
| 2028-06-21 | $0.3166 | $0.3071 | $0.3261 |
| 2028-06-22 | $0.3138 | $0.3044 | $0.3232 |
| 2028-06-23 | $0.3103 | $0.3010 | $0.3196 |
| 2028-06-24 | $0.3152 | $0.3058 | $0.3247 |
| 2028-06-25 | $0.3202 | $0.3106 | $0.3298 |
| 2028-06-26 | $0.3253 | $0.3155 | $0.3350 |
| 2028-06-27 | $0.3200 | $0.3104 | $0.3296 |
| 2028-06-28 | $0.3149 | $0.3054 | $0.3243 |
| 2028-06-29 | $0.3175 | $0.3080 | $0.3270 |
| 2028-06-30 | $0.3124 | $0.3030 | $0.3217 |
| 2028 July | |||
| 2028-07-01 | $0.3173 | $0.3078 | $0.3268 |
| 2028-07-02 | $0.3160 | $0.3065 | $0.3255 |
| 2028-07-03 | $0.3210 | $0.3114 | $0.3306 |
| 2028-07-04 | $0.3158 | $0.3064 | $0.3253 |
| 2028-07-05 | $0.3107 | $0.3014 | $0.3201 |
| 2028-07-06 | $0.3075 | $0.2983 | $0.3167 |
| 2028-07-07 | $0.3026 | $0.2935 | $0.3116 |
| 2028-07-08 | $0.2980 | $0.2891 | $0.3070 |
| 2028-07-09 | $0.2993 | $0.2903 | $0.3083 |
| 2028-07-10 | $0.3013 | $0.2922 | $0.3103 |
| 2028-07-11 | $0.2964 | $0.2875 | $0.3053 |
| 2028-07-12 | $0.2930 | $0.2842 | $0.3018 |
| 2028-07-13 | $0.2977 | $0.2887 | $0.3066 |
| 2028-07-14 | $0.2977 | $0.2887 | $0.3066 |
| 2028-07-15 | $0.2950 | $0.2862 | $0.3039 |
| 2028-07-16 | $0.2918 | $0.2830 | $0.3005 |
| 2028-07-17 | $0.2964 | $0.2875 | $0.3053 |
| 2028-07-18 | $0.3011 | $0.2920 | $0.3101 |
| 2028-07-19 | $0.3058 | $0.2966 | $0.3150 |
| 2028-07-20 | $0.3009 | $0.2918 | $0.3099 |
| 2028-07-21 | $0.2960 | $0.2871 | $0.3049 |
| 2028-07-22 | $0.2985 | $0.2896 | $0.3075 |
| 2028-07-23 | $0.2937 | $0.2849 | $0.3025 |
| 2028-07-24 | $0.2983 | $0.2894 | $0.3073 |
| 2028-07-25 | $0.2971 | $0.2882 | $0.3060 |
| 2028-07-26 | $0.3018 | $0.2928 | $0.3109 |
| 2028-07-27 | $0.2970 | $0.2880 | $0.3059 |
| 2028-07-28 | $0.2922 | $0.2834 | $0.3009 |
| 2028-07-29 | $0.2891 | $0.2805 | $0.2978 |
| 2028-07-30 | $0.2845 | $0.2759 | $0.2930 |
| 2028-07-31 | $0.2802 | $0.2718 | $0.2886 |
| 2028 August | |||
| 2028-08-01 | $0.2814 | $0.2730 | $0.2899 |
| 2028-08-02 | $0.2832 | $0.2747 | $0.2917 |
| 2028-08-03 | $0.2787 | $0.2703 | $0.2870 |
| 2028-08-04 | $0.2755 | $0.2672 | $0.2838 |
| 2028-08-05 | $0.2799 | $0.2715 | $0.2883 |
| 2028-08-06 | $0.2799 | $0.2715 | $0.2883 |
| 2028-08-07 | $0.2774 | $0.2691 | $0.2857 |
| 2028-08-08 | $0.2743 | $0.2661 | $0.2826 |
| 2028-08-09 | $0.2787 | $0.2703 | $0.2870 |
| 2028-08-10 | $0.2831 | $0.2746 | $0.2915 |
| 2028-08-11 | $0.2875 | $0.2789 | $0.2961 |
| 2028-08-12 | $0.2829 | $0.2744 | $0.2914 |
| 2028-08-13 | $0.2783 | $0.2700 | $0.2867 |
| 2028-08-14 | $0.2807 | $0.2722 | $0.2891 |
| 2028-08-15 | $0.2761 | $0.2679 | $0.2844 |
| 2028-08-16 | $0.2805 | $0.2721 | $0.2889 |
| 2028-08-17 | $0.2794 | $0.2710 | $0.2877 |
| 2028-08-18 | $0.2838 | $0.2753 | $0.2923 |
| 2028-08-19 | $0.2792 | $0.2708 | $0.2876 |
| 2028-08-20 | $0.2747 | $0.2665 | $0.2829 |
| 2028-08-21 | $0.2718 | $0.2637 | $0.2800 |
| 2028-08-22 | $0.2675 | $0.2594 | $0.2755 |
| 2028-08-23 | $0.2634 | $0.2555 | $0.2713 |
| 2028-08-24 | $0.2646 | $0.2567 | $0.2725 |
| 2028-08-25 | $0.2663 | $0.2583 | $0.2743 |
| 2028-08-26 | $0.2620 | $0.2542 | $0.2699 |
| 2028-08-27 | $0.2590 | $0.2513 | $0.2668 |
| 2028-08-28 | $0.2631 | $0.2552 | $0.2710 |
| 2028-08-29 | $0.2631 | $0.2552 | $0.2710 |
| 2028-08-30 | $0.2608 | $0.2530 | $0.2686 |
| 2028-08-31 | $0.2579 | $0.2502 | $0.2657 |
| 2028 September | |||
| 2028-09-01 | $0.2620 | $0.2541 | $0.2699 |
| 2028-09-02 | $0.2661 | $0.2581 | $0.2741 |
| 2028-09-03 | $0.2703 | $0.2622 | $0.2784 |
| 2028-09-04 | $0.2660 | $0.2580 | $0.2740 |
| 2028-09-05 | $0.2617 | $0.2538 | $0.2695 |
| 2028-09-06 | $0.2639 | $0.2560 | $0.2718 |
| 2028-09-07 | $0.2596 | $0.2518 | $0.2674 |
| 2028-09-08 | $0.2637 | $0.2558 | $0.2716 |
| 2028-09-09 | $0.2627 | $0.2548 | $0.2705 |
| 2028-09-10 | $0.2668 | $0.2588 | $0.2748 |
| 2028-09-11 | $0.2625 | $0.2546 | $0.2704 |
| 2028-09-12 | $0.2583 | $0.2505 | $0.2660 |
| 2028-09-13 | $0.2556 | $0.2479 | $0.2633 |
| 2028-09-14 | $0.2515 | $0.2439 | $0.2590 |
| 2028-09-15 | $0.2477 | $0.2403 | $0.2551 |
| 2028-09-16 | $0.2488 | $0.2413 | $0.2562 |
| 2028-09-17 | $0.2504 | $0.2429 | $0.2579 |
| 2028-09-18 | $0.2464 | $0.2390 | $0.2537 |
| 2028-09-19 | $0.2436 | $0.2362 | $0.2509 |
| 2028-09-20 | $0.2474 | $0.2400 | $0.2548 |
| 2028-09-21 | $0.2474 | $0.2400 | $0.2548 |
| 2028-09-22 | $0.2452 | $0.2379 | $0.2526 |
| 2028-09-23 | $0.2425 | $0.2352 | $0.2498 |
| 2028-09-24 | $0.2463 | $0.2389 | $0.2537 |
| 2028-09-25 | $0.2502 | $0.2427 | $0.2577 |