Current JPCE price: $40.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.63 | $67.54 | $71.72 |
| 2028-01-02 | $69.78 | $67.69 | $71.88 |
| 2028-01-03 | $69.93 | $67.84 | $72.03 |
| 2028-01-04 | $70.00 | $67.90 | $72.10 |
| 2028-01-05 | $70.16 | $68.05 | $72.26 |
| 2028-01-06 | $70.04 | $67.94 | $72.14 |
| 2028-01-07 | $70.14 | $68.04 | $72.25 |
| 2028-01-08 | $70.30 | $68.19 | $72.40 |
| 2028-01-09 | $70.18 | $68.08 | $72.29 |
| 2028-01-10 | $70.33 | $68.22 | $72.44 |
| 2028-01-11 | $70.47 | $68.36 | $72.58 |
| 2028-01-12 | $70.35 | $68.24 | $72.47 |
| 2028-01-13 | $70.51 | $68.39 | $72.62 |
| 2028-01-14 | $70.58 | $68.46 | $72.69 |
| 2028-01-15 | $70.47 | $68.36 | $72.59 |
| 2028-01-16 | $70.36 | $68.25 | $72.47 |
| 2028-01-17 | $70.24 | $68.13 | $72.35 |
| 2028-01-18 | $70.39 | $68.28 | $72.50 |
| 2028-01-19 | $70.55 | $68.43 | $72.66 |
| 2028-01-20 | $70.55 | $68.43 | $72.66 |
| 2028-01-21 | $70.70 | $68.58 | $72.82 |
| 2028-01-22 | $70.58 | $68.46 | $72.70 |
| 2028-01-23 | $70.73 | $68.61 | $72.86 |
| 2028-01-24 | $70.89 | $68.76 | $73.01 |
| 2028-01-25 | $70.96 | $68.83 | $73.09 |
| 2028-01-26 | $71.11 | $68.98 | $73.24 |
| 2028-01-27 | $70.99 | $68.87 | $73.12 |
| 2028-01-28 | $71.10 | $68.97 | $73.23 |
| 2028-01-29 | $71.25 | $69.12 | $73.39 |
| 2028-01-30 | $71.14 | $69.00 | $73.27 |
| 2028-01-31 | $71.29 | $69.15 | $73.43 |
| 2028 February | |||
| 2028-02-01 | $71.43 | $69.29 | $73.57 |
| 2028-02-02 | $71.31 | $69.17 | $73.45 |
| 2028-02-03 | $71.47 | $69.32 | $73.61 |
| 2028-02-04 | $71.54 | $69.39 | $73.69 |
| 2028-02-05 | $71.43 | $69.29 | $73.57 |
| 2028-02-06 | $71.31 | $69.18 | $73.45 |
| 2028-02-07 | $71.20 | $69.06 | $73.33 |
| 2028-02-08 | $71.35 | $69.21 | $73.49 |
| 2028-02-09 | $71.51 | $69.36 | $73.65 |
| 2028-02-10 | $71.51 | $69.36 | $73.65 |
| 2028-02-11 | $71.66 | $69.51 | $73.81 |
| 2028-02-12 | $71.54 | $69.40 | $73.69 |
| 2028-02-13 | $71.70 | $69.55 | $73.85 |
| 2028-02-14 | $71.85 | $69.70 | $74.01 |
| 2028-02-15 | $71.92 | $69.77 | $74.08 |
| 2028-02-16 | $72.08 | $69.92 | $74.24 |
| 2028-02-17 | $71.96 | $69.80 | $74.12 |
| 2028-02-18 | $72.07 | $69.91 | $74.23 |
| 2028-02-19 | $72.22 | $70.06 | $74.39 |
| 2028-02-20 | $72.11 | $69.94 | $74.27 |
| 2028-02-21 | $72.26 | $70.09 | $74.43 |
| 2028-02-22 | $72.40 | $70.23 | $74.58 |
| 2028-02-23 | $72.29 | $70.12 | $74.45 |
| 2028-02-24 | $72.44 | $70.27 | $74.61 |
| 2028-02-25 | $72.51 | $70.34 | $74.69 |
| 2028-02-26 | $72.41 | $70.23 | $74.58 |
| 2028-02-27 | $72.29 | $70.12 | $74.46 |
| 2028-02-28 | $72.17 | $70.00 | $74.33 |
| 2028-02-29 | $72.32 | $70.15 | $74.49 |
| 2028 March | |||
| 2028-03-01 | $72.48 | $70.31 | $74.66 |
| 2028-03-02 | $72.48 | $70.31 | $74.66 |
| 2028-03-03 | $72.64 | $70.46 | $74.82 |
| 2028-03-04 | $72.52 | $70.34 | $74.69 |
| 2028-03-05 | $72.68 | $70.50 | $74.86 |
| 2028-03-06 | $72.83 | $70.65 | $75.02 |
| 2028-03-07 | $72.91 | $70.72 | $75.09 |
| 2028-03-08 | $73.06 | $70.87 | $75.25 |
| 2028-03-09 | $72.94 | $70.75 | $75.13 |
| 2028-03-10 | $73.05 | $70.86 | $75.24 |
| 2028-03-11 | $73.21 | $71.01 | $75.41 |
| 2028-03-12 | $73.09 | $70.90 | $75.28 |
| 2028-03-13 | $73.25 | $71.05 | $75.44 |
| 2028-03-14 | $73.39 | $71.19 | $75.59 |
| 2028-03-15 | $73.27 | $71.07 | $75.47 |
| 2028-03-16 | $73.43 | $71.23 | $75.63 |
| 2028-03-17 | $73.50 | $71.30 | $75.71 |
| 2028-03-18 | $73.39 | $71.19 | $75.59 |
| 2028-03-19 | $73.27 | $71.07 | $75.47 |
| 2028-03-20 | $73.15 | $70.96 | $75.35 |
| 2028-03-21 | $73.31 | $71.11 | $75.51 |
| 2028-03-22 | $73.47 | $71.26 | $75.67 |
| 2028-03-23 | $73.47 | $71.26 | $75.67 |
| 2028-03-24 | $73.63 | $71.42 | $75.84 |
| 2028-03-25 | $73.51 | $71.30 | $75.71 |
| 2028-03-26 | $73.67 | $71.46 | $75.88 |
| 2028-03-27 | $73.83 | $71.61 | $76.04 |
| 2028-03-28 | $73.90 | $71.68 | $76.12 |
| 2028-03-29 | $74.06 | $71.84 | $76.28 |
| 2028-03-30 | $73.94 | $71.72 | $76.16 |
| 2028-03-31 | $74.05 | $71.83 | $76.27 |
| 2028 April | |||
| 2028-04-01 | $74.21 | $71.98 | $76.43 |
| 2028-04-02 | $74.09 | $71.86 | $76.31 |
| 2028-04-03 | $74.25 | $72.02 | $76.47 |
| 2028-04-04 | $74.39 | $72.16 | $76.62 |
| 2028-04-05 | $74.27 | $72.04 | $76.50 |
| 2028-04-06 | $74.43 | $72.20 | $76.66 |
| 2028-04-07 | $74.50 | $72.27 | $76.74 |
| 2028-04-08 | $74.39 | $72.16 | $76.62 |
| 2028-04-09 | $74.27 | $72.04 | $76.50 |
| 2028-04-10 | $74.15 | $71.92 | $76.37 |
| 2028-04-11 | $74.31 | $72.08 | $76.54 |
| 2028-04-12 | $74.47 | $72.24 | $76.70 |
| 2028-04-13 | $74.47 | $72.24 | $76.70 |
| 2028-04-14 | $74.63 | $72.39 | $76.87 |
| 2028-04-15 | $74.51 | $72.27 | $76.74 |
| 2028-04-16 | $74.67 | $72.43 | $76.91 |
| 2028-04-17 | $74.83 | $72.59 | $77.08 |
| 2028-04-18 | $74.91 | $72.66 | $77.15 |
| 2028-04-19 | $75.07 | $72.82 | $77.32 |
| 2028-04-20 | $74.94 | $72.70 | $77.19 |
| 2028-04-21 | $75.06 | $72.80 | $77.31 |
| 2028-04-22 | $75.22 | $72.96 | $77.47 |
| 2028-04-23 | $75.09 | $72.84 | $77.35 |
| 2028-04-24 | $75.26 | $73.00 | $77.52 |
| 2028-04-25 | $75.40 | $73.14 | $77.67 |
| 2028-04-26 | $75.28 | $73.02 | $77.54 |
| 2028-04-27 | $75.44 | $73.18 | $77.71 |
| 2028-04-28 | $75.52 | $73.25 | $77.78 |
| 2028-04-29 | $75.41 | $73.14 | $77.67 |
| 2028-04-30 | $75.28 | $73.02 | $77.54 |
| 2028 May | |||
| 2028-05-01 | $75.16 | $72.90 | $77.41 |
| 2028-05-02 | $75.32 | $73.06 | $77.58 |
| 2028-05-03 | $75.48 | $73.22 | $77.75 |
| 2028-05-04 | $75.48 | $73.22 | $77.75 |
| 2028-05-05 | $75.65 | $73.38 | $77.92 |
| 2028-05-06 | $75.52 | $73.26 | $77.79 |
| 2028-05-07 | $75.69 | $73.42 | $77.96 |
| 2028-05-08 | $75.85 | $73.58 | $78.13 |
| 2028-05-09 | $75.93 | $73.65 | $78.20 |
| 2028-05-10 | $76.09 | $73.81 | $78.37 |
| 2028-05-11 | $75.97 | $73.69 | $78.25 |
| 2028-05-12 | $76.08 | $73.80 | $78.36 |
| 2028-05-13 | $76.24 | $73.96 | $78.53 |
| 2028-05-14 | $76.12 | $73.83 | $78.40 |
| 2028-05-15 | $76.28 | $73.99 | $78.57 |
| 2028-05-16 | $76.43 | $74.14 | $78.72 |
| 2028-05-17 | $76.31 | $74.02 | $78.60 |
| 2028-05-18 | $76.47 | $74.18 | $78.77 |
| 2028-05-19 | $76.55 | $74.25 | $78.84 |
| 2028-05-20 | $76.43 | $74.14 | $78.73 |
| 2028-05-21 | $76.31 | $74.02 | $78.60 |
| 2028-05-22 | $76.18 | $73.90 | $78.47 |
| 2028-05-23 | $76.35 | $74.06 | $78.64 |
| 2028-05-24 | $76.51 | $74.22 | $78.81 |
| 2028-05-25 | $76.51 | $74.22 | $78.81 |
| 2028-05-26 | $76.68 | $74.38 | $78.98 |
| 2028-05-27 | $76.55 | $74.26 | $78.85 |
| 2028-05-28 | $76.72 | $74.42 | $79.02 |
| 2028-05-29 | $76.89 | $74.58 | $79.19 |
| 2028-05-30 | $76.96 | $74.65 | $79.27 |
| 2028-05-31 | $77.13 | $74.81 | $79.44 |
| 2028 June | |||
| 2028-06-01 | $77.00 | $74.69 | $79.31 |
| 2028-06-02 | $77.12 | $74.80 | $79.43 |
| 2028-06-03 | $77.28 | $74.96 | $79.60 |
| 2028-06-04 | $77.16 | $74.84 | $79.47 |
| 2028-06-05 | $77.32 | $75.00 | $79.64 |
| 2028-06-06 | $77.47 | $75.15 | $79.80 |
| 2028-06-07 | $77.35 | $75.03 | $79.67 |
| 2028-06-08 | $77.51 | $75.19 | $79.84 |
| 2028-06-09 | $77.59 | $75.26 | $79.92 |
| 2028-06-10 | $77.48 | $75.15 | $79.80 |
| 2028-06-11 | $77.35 | $75.03 | $79.67 |
| 2028-06-12 | $77.22 | $74.91 | $79.54 |
| 2028-06-13 | $77.39 | $75.07 | $79.71 |
| 2028-06-14 | $77.56 | $75.23 | $79.88 |
| 2028-06-15 | $77.56 | $75.23 | $79.88 |
| 2028-06-16 | $77.72 | $75.39 | $80.06 |
| 2028-06-17 | $77.60 | $75.27 | $79.92 |
| 2028-06-18 | $77.76 | $75.43 | $80.10 |
| 2028-06-19 | $77.93 | $75.60 | $80.27 |
| 2028-06-20 | $78.01 | $75.67 | $80.35 |
| 2028-06-21 | $78.18 | $75.83 | $80.52 |
| 2028-06-22 | $78.05 | $75.71 | $80.39 |
| 2028-06-23 | $78.17 | $75.82 | $80.51 |
| 2028-06-24 | $78.34 | $75.99 | $80.69 |
| 2028-06-25 | $78.21 | $75.86 | $80.55 |
| 2028-06-26 | $78.38 | $76.02 | $80.73 |
| 2028-06-27 | $78.53 | $76.17 | $80.89 |
| 2028-06-28 | $78.40 | $76.05 | $80.75 |
| 2028-06-29 | $78.57 | $76.21 | $80.93 |
| 2028-06-30 | $78.65 | $76.29 | $81.01 |
| 2028 July | |||
| 2028-07-01 | $78.53 | $76.18 | $80.89 |
| 2028-07-02 | $78.40 | $76.05 | $80.75 |
| 2028-07-03 | $78.27 | $75.93 | $80.62 |
| 2028-07-04 | $78.44 | $76.09 | $80.80 |
| 2028-07-05 | $78.61 | $76.25 | $80.97 |
| 2028-07-06 | $78.61 | $76.25 | $80.97 |
| 2028-07-07 | $78.78 | $76.42 | $81.15 |
| 2028-07-08 | $78.65 | $76.29 | $81.01 |
| 2028-07-09 | $78.82 | $76.46 | $81.19 |
| 2028-07-10 | $79.00 | $76.63 | $81.37 |
| 2028-07-11 | $79.07 | $76.70 | $81.45 |
| 2028-07-12 | $79.24 | $76.87 | $81.62 |
| 2028-07-13 | $79.11 | $76.74 | $81.49 |
| 2028-07-14 | $79.23 | $76.85 | $81.61 |
| 2028-07-15 | $79.40 | $77.02 | $81.78 |
| 2028-07-16 | $79.27 | $76.89 | $81.65 |
| 2028-07-17 | $79.44 | $77.06 | $81.83 |
| 2028-07-18 | $79.60 | $77.21 | $81.99 |
| 2028-07-19 | $79.47 | $77.09 | $81.85 |
| 2028-07-20 | $79.64 | $77.25 | $82.03 |
| 2028-07-21 | $79.72 | $77.33 | $82.11 |
| 2028-07-22 | $79.60 | $77.21 | $81.99 |
| 2028-07-23 | $79.47 | $77.09 | $81.86 |
| 2028-07-24 | $79.34 | $76.96 | $81.72 |
| 2028-07-25 | $79.51 | $77.13 | $81.90 |
| 2028-07-26 | $79.68 | $77.29 | $82.08 |
| 2028-07-27 | $79.68 | $77.29 | $82.08 |
| 2028-07-28 | $79.86 | $77.46 | $82.25 |
| 2028-07-29 | $79.73 | $77.33 | $82.12 |
| 2028-07-30 | $79.90 | $77.50 | $82.30 |
| 2028-07-31 | $80.07 | $77.67 | $82.47 |
| 2028 August | |||
| 2028-08-01 | $80.15 | $77.75 | $82.56 |
| 2028-08-02 | $80.32 | $77.91 | $82.73 |
| 2028-08-03 | $80.19 | $77.79 | $82.60 |
| 2028-08-04 | $80.31 | $77.90 | $82.72 |
| 2028-08-05 | $80.48 | $78.07 | $82.90 |
| 2028-08-06 | $80.35 | $77.94 | $82.76 |
| 2028-08-07 | $80.53 | $78.11 | $82.94 |
| 2028-08-08 | $80.68 | $78.26 | $83.10 |
| 2028-08-09 | $80.55 | $78.14 | $82.97 |
| 2028-08-10 | $80.73 | $78.30 | $83.15 |
| 2028-08-11 | $80.81 | $78.38 | $83.23 |
| 2028-08-12 | $80.69 | $78.27 | $83.11 |
| 2028-08-13 | $80.55 | $78.14 | $82.97 |
| 2028-08-14 | $80.42 | $78.01 | $82.83 |
| 2028-08-15 | $80.60 | $78.18 | $83.01 |
| 2028-08-16 | $80.77 | $78.35 | $83.19 |
| 2028-08-17 | $80.77 | $78.35 | $83.19 |
| 2028-08-18 | $80.95 | $78.52 | $83.37 |
| 2028-08-19 | $80.81 | $78.39 | $83.24 |
| 2028-08-20 | $80.99 | $78.56 | $83.42 |
| 2028-08-21 | $81.16 | $78.73 | $83.60 |
| 2028-08-22 | $81.24 | $78.81 | $83.68 |
| 2028-08-23 | $81.42 | $78.98 | $83.86 |
| 2028-08-24 | $81.29 | $78.85 | $83.72 |
| 2028-08-25 | $81.41 | $78.96 | $83.85 |
| 2028-08-26 | $81.58 | $79.13 | $84.03 |
| 2028-08-27 | $81.45 | $79.00 | $83.89 |
| 2028-08-28 | $81.62 | $79.18 | $84.07 |
| 2028-08-29 | $81.78 | $79.33 | $84.24 |
| 2028-08-30 | $81.65 | $79.20 | $84.10 |
| 2028-08-31 | $81.83 | $79.37 | $84.28 |
| 2028 September | |||
| 2028-09-01 | $81.91 | $79.45 | $84.37 |
| 2028-09-02 | $81.79 | $79.33 | $84.24 |
| 2028-09-03 | $81.65 | $79.20 | $84.10 |
| 2028-09-04 | $81.52 | $79.07 | $83.96 |
| 2028-09-05 | $81.69 | $79.24 | $84.15 |
| 2028-09-06 | $81.87 | $79.42 | $84.33 |
| 2028-09-07 | $81.87 | $79.42 | $84.33 |
| 2028-09-08 | $82.05 | $79.59 | $84.51 |
| 2028-09-09 | $81.91 | $79.46 | $84.37 |
| 2028-09-10 | $82.09 | $79.63 | $84.55 |
| 2028-09-11 | $82.27 | $79.80 | $84.74 |
| 2028-09-12 | $82.35 | $79.88 | $84.82 |
| 2028-09-13 | $82.53 | $80.05 | $85.00 |
| 2028-09-14 | $82.39 | $79.92 | $84.87 |
| 2028-09-15 | $82.52 | $80.04 | $84.99 |
| 2028-09-16 | $82.69 | $80.21 | $85.17 |
| 2028-09-17 | $82.56 | $80.08 | $85.03 |
| 2028-09-18 | $82.74 | $80.25 | $85.22 |
| 2028-09-19 | $82.90 | $80.41 | $85.39 |
| 2028-09-20 | $82.76 | $80.28 | $85.25 |
| 2028-09-21 | $82.94 | $80.45 | $85.43 |
| 2028-09-22 | $83.02 | $80.53 | $85.52 |
| 2028-09-23 | $82.90 | $80.41 | $85.39 |