Current NRST price: $0.7650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2432 | $0.2359 | $0.2505 |
| 2027-01-02 | $0.2432 | $0.2359 | $0.2505 |
| 2027-01-03 | $0.2446 | $0.2373 | $0.2519 |
| 2027-01-04 | $0.2417 | $0.2345 | $0.2490 |
| 2027-01-05 | $0.2432 | $0.2359 | $0.2505 |
| 2027-01-06 | $0.2383 | $0.2311 | $0.2454 |
| 2027-01-07 | $0.2339 | $0.2268 | $0.2409 |
| 2027-01-08 | $0.2324 | $0.2254 | $0.2393 |
| 2027-01-09 | $0.2277 | $0.2209 | $0.2346 |
| 2027-01-10 | $0.2277 | $0.2209 | $0.2346 |
| 2027-01-11 | $0.2320 | $0.2251 | $0.2390 |
| 2027-01-12 | $0.2274 | $0.2206 | $0.2342 |
| 2027-01-13 | $0.2288 | $0.2220 | $0.2357 |
| 2027-01-14 | $0.2274 | $0.2206 | $0.2342 |
| 2027-01-15 | $0.2231 | $0.2164 | $0.2298 |
| 2027-01-16 | $0.2216 | $0.2150 | $0.2283 |
| 2027-01-17 | $0.2258 | $0.2190 | $0.2326 |
| 2027-01-18 | $0.2258 | $0.2190 | $0.2326 |
| 2027-01-19 | $0.2244 | $0.2176 | $0.2311 |
| 2027-01-20 | $0.2258 | $0.2190 | $0.2326 |
| 2027-01-21 | $0.2258 | $0.2190 | $0.2326 |
| 2027-01-22 | $0.2213 | $0.2146 | $0.2279 |
| 2027-01-23 | $0.2254 | $0.2186 | $0.2321 |
| 2027-01-24 | $0.2294 | $0.2225 | $0.2363 |
| 2027-01-25 | $0.2294 | $0.2225 | $0.2363 |
| 2027-01-26 | $0.2308 | $0.2239 | $0.2377 |
| 2027-01-27 | $0.2281 | $0.2212 | $0.2349 |
| 2027-01-28 | $0.2294 | $0.2225 | $0.2363 |
| 2027-01-29 | $0.2248 | $0.2181 | $0.2316 |
| 2027-01-30 | $0.2206 | $0.2140 | $0.2273 |
| 2027-01-31 | $0.2193 | $0.2127 | $0.2258 |
| 2027 February | |||
| 2027-02-01 | $0.2149 | $0.2084 | $0.2213 |
| 2027-02-02 | $0.2149 | $0.2084 | $0.2213 |
| 2027-02-03 | $0.2189 | $0.2124 | $0.2255 |
| 2027-02-04 | $0.2145 | $0.2081 | $0.2210 |
| 2027-02-05 | $0.2159 | $0.2094 | $0.2224 |
| 2027-02-06 | $0.2145 | $0.2081 | $0.2210 |
| 2027-02-07 | $0.2105 | $0.2042 | $0.2168 |
| 2027-02-08 | $0.2091 | $0.2028 | $0.2154 |
| 2027-02-09 | $0.2130 | $0.2067 | $0.2194 |
| 2027-02-10 | $0.2130 | $0.2067 | $0.2194 |
| 2027-02-11 | $0.2117 | $0.2054 | $0.2181 |
| 2027-02-12 | $0.2130 | $0.2067 | $0.2194 |
| 2027-02-13 | $0.2130 | $0.2067 | $0.2194 |
| 2027-02-14 | $0.2088 | $0.2025 | $0.2151 |
| 2027-02-15 | $0.2126 | $0.2063 | $0.2190 |
| 2027-02-16 | $0.2165 | $0.2100 | $0.2230 |
| 2027-02-17 | $0.2165 | $0.2100 | $0.2230 |
| 2027-02-18 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-19 | $0.2152 | $0.2087 | $0.2216 |
| 2027-02-20 | $0.2165 | $0.2100 | $0.2230 |
| 2027-02-21 | $0.2121 | $0.2058 | $0.2185 |
| 2027-02-22 | $0.2082 | $0.2019 | $0.2144 |
| 2027-02-23 | $0.2069 | $0.2007 | $0.2131 |
| 2027-02-24 | $0.2027 | $0.1967 | $0.2088 |
| 2027-02-25 | $0.2027 | $0.1967 | $0.2088 |
| 2027-02-26 | $0.2066 | $0.2004 | $0.2128 |
| 2027-02-27 | $0.2024 | $0.1964 | $0.2085 |
| 2027-02-28 | $0.2037 | $0.1976 | $0.2098 |
| 2027 March | |||
| 2027-03-01 | $0.2024 | $0.1964 | $0.2085 |
| 2027-03-02 | $0.1986 | $0.1926 | $0.2045 |
| 2027-03-03 | $0.1973 | $0.1914 | $0.2032 |
| 2027-03-04 | $0.2010 | $0.1950 | $0.2070 |
| 2027-03-05 | $0.2010 | $0.1950 | $0.2070 |
| 2027-03-06 | $0.1997 | $0.1938 | $0.2057 |
| 2027-03-07 | $0.2010 | $0.1950 | $0.2070 |
| 2027-03-08 | $0.2010 | $0.1950 | $0.2070 |
| 2027-03-09 | $0.1970 | $0.1911 | $0.2029 |
| 2027-03-10 | $0.2006 | $0.1946 | $0.2066 |
| 2027-03-11 | $0.2042 | $0.1981 | $0.2104 |
| 2027-03-12 | $0.2042 | $0.1981 | $0.2104 |
| 2027-03-13 | $0.2055 | $0.1993 | $0.2116 |
| 2027-03-14 | $0.2030 | $0.1969 | $0.2091 |
| 2027-03-15 | $0.2042 | $0.1981 | $0.2104 |
| 2027-03-16 | $0.2002 | $0.1942 | $0.2062 |
| 2027-03-17 | $0.1964 | $0.1905 | $0.2023 |
| 2027-03-18 | $0.1952 | $0.1893 | $0.2010 |
| 2027-03-19 | $0.1913 | $0.1855 | $0.1970 |
| 2027-03-20 | $0.1913 | $0.1855 | $0.1970 |
| 2027-03-21 | $0.1949 | $0.1890 | $0.2007 |
| 2027-03-22 | $0.1910 | $0.1853 | $0.1967 |
| 2027-03-23 | $0.1922 | $0.1864 | $0.1980 |
| 2027-03-24 | $0.1910 | $0.1853 | $0.1967 |
| 2027-03-25 | $0.1874 | $0.1817 | $0.1930 |
| 2027-03-26 | $0.1862 | $0.1806 | $0.1917 |
| 2027-03-27 | $0.1897 | $0.1840 | $0.1954 |
| 2027-03-28 | $0.1897 | $0.1840 | $0.1954 |
| 2027-03-29 | $0.1885 | $0.1828 | $0.1941 |
| 2027-03-30 | $0.1897 | $0.1840 | $0.1954 |
| 2027-03-31 | $0.1897 | $0.1840 | $0.1954 |
| 2027 April | |||
| 2027-04-01 | $0.1859 | $0.1803 | $0.1915 |
| 2027-04-02 | $0.1893 | $0.1836 | $0.1950 |
| 2027-04-03 | $0.1927 | $0.1869 | $0.1985 |
| 2027-04-04 | $0.1927 | $0.1869 | $0.1985 |
| 2027-04-05 | $0.1939 | $0.1880 | $0.1997 |
| 2027-04-06 | $0.1916 | $0.1858 | $0.1973 |
| 2027-04-07 | $0.1927 | $0.1869 | $0.1985 |
| 2027-04-08 | $0.1889 | $0.1832 | $0.1945 |
| 2027-04-09 | $0.1853 | $0.1798 | $0.1909 |
| 2027-04-10 | $0.1842 | $0.1786 | $0.1897 |
| 2027-04-11 | $0.1805 | $0.1751 | $0.1859 |
| 2027-04-12 | $0.1805 | $0.1751 | $0.1859 |
| 2027-04-13 | $0.1839 | $0.1784 | $0.1894 |
| 2027-04-14 | $0.1802 | $0.1748 | $0.1856 |
| 2027-04-15 | $0.1813 | $0.1759 | $0.1868 |
| 2027-04-16 | $0.1802 | $0.1748 | $0.1856 |
| 2027-04-17 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-18 | $0.1756 | $0.1704 | $0.1809 |
| 2027-04-19 | $0.1790 | $0.1736 | $0.1843 |
| 2027-04-20 | $0.1790 | $0.1736 | $0.1843 |
| 2027-04-21 | $0.1778 | $0.1725 | $0.1832 |
| 2027-04-22 | $0.1790 | $0.1736 | $0.1843 |
| 2027-04-23 | $0.1790 | $0.1736 | $0.1843 |
| 2027-04-24 | $0.1754 | $0.1701 | $0.1806 |
| 2027-04-25 | $0.1786 | $0.1732 | $0.1840 |
| 2027-04-26 | $0.1818 | $0.1764 | $0.1873 |
| 2027-04-27 | $0.1818 | $0.1764 | $0.1873 |
| 2027-04-28 | $0.1829 | $0.1774 | $0.1884 |
| 2027-04-29 | $0.1808 | $0.1753 | $0.1862 |
| 2027-04-30 | $0.1818 | $0.1764 | $0.1873 |
| 2027 May | |||
| 2027-05-01 | $0.1782 | $0.1729 | $0.1835 |
| 2027-05-02 | $0.1749 | $0.1696 | $0.1801 |
| 2027-05-03 | $0.1738 | $0.1686 | $0.1790 |
| 2027-05-04 | $0.1703 | $0.1652 | $0.1754 |
| 2027-05-05 | $0.1703 | $0.1652 | $0.1754 |
| 2027-05-06 | $0.1735 | $0.1683 | $0.1787 |
| 2027-05-07 | $0.1700 | $0.1649 | $0.1751 |
| 2027-05-08 | $0.1711 | $0.1660 | $0.1762 |
| 2027-05-09 | $0.1700 | $0.1649 | $0.1751 |
| 2027-05-10 | $0.1668 | $0.1618 | $0.1718 |
| 2027-05-11 | $0.1657 | $0.1608 | $0.1707 |
| 2027-05-12 | $0.1689 | $0.1638 | $0.1739 |
| 2027-05-13 | $0.1689 | $0.1638 | $0.1739 |
| 2027-05-14 | $0.1678 | $0.1628 | $0.1728 |
| 2027-05-15 | $0.1689 | $0.1638 | $0.1739 |
| 2027-05-16 | $0.1689 | $0.1638 | $0.1739 |
| 2027-05-17 | $0.1655 | $0.1605 | $0.1704 |
| 2027-05-18 | $0.1685 | $0.1635 | $0.1736 |
| 2027-05-19 | $0.1716 | $0.1664 | $0.1767 |
| 2027-05-20 | $0.1716 | $0.1664 | $0.1767 |
| 2027-05-21 | $0.1726 | $0.1674 | $0.1778 |
| 2027-05-22 | $0.1706 | $0.1654 | $0.1757 |
| 2027-05-23 | $0.1716 | $0.1664 | $0.1767 |
| 2027-05-24 | $0.1681 | $0.1631 | $0.1732 |
| 2027-05-25 | $0.1650 | $0.1601 | $0.1700 |
| 2027-05-26 | $0.1640 | $0.1590 | $0.1689 |
| 2027-05-27 | $0.1607 | $0.1559 | $0.1655 |
| 2027-05-28 | $0.1607 | $0.1559 | $0.1655 |
| 2027-05-29 | $0.1637 | $0.1588 | $0.1686 |
| 2027-05-30 | $0.1604 | $0.1556 | $0.1652 |
| 2027-05-31 | $0.1614 | $0.1566 | $0.1663 |
| 2027 June | |||
| 2027-06-01 | $0.1604 | $0.1556 | $0.1652 |
| 2027-06-02 | $0.1574 | $0.1527 | $0.1621 |
| 2027-06-03 | $0.1564 | $0.1517 | $0.1611 |
| 2027-06-04 | $0.1593 | $0.1545 | $0.1641 |
| 2027-06-05 | $0.1593 | $0.1545 | $0.1641 |
| 2027-06-06 | $0.1583 | $0.1536 | $0.1631 |
| 2027-06-07 | $0.1593 | $0.1545 | $0.1641 |
| 2027-06-08 | $0.1593 | $0.1545 | $0.1641 |
| 2027-06-09 | $0.1561 | $0.1514 | $0.1608 |
| 2027-06-10 | $0.1590 | $0.1542 | $0.1638 |
| 2027-06-11 | $0.1619 | $0.1570 | $0.1667 |
| 2027-06-12 | $0.1619 | $0.1570 | $0.1667 |
| 2027-06-13 | $0.1628 | $0.1580 | $0.1677 |
| 2027-06-14 | $0.1609 | $0.1561 | $0.1657 |
| 2027-06-15 | $0.1619 | $0.1570 | $0.1667 |
| 2027-06-16 | $0.1586 | $0.1539 | $0.1634 |
| 2027-06-17 | $0.1557 | $0.1510 | $0.1604 |
| 2027-06-18 | $0.1547 | $0.1501 | $0.1593 |
| 2027-06-19 | $0.1516 | $0.1471 | $0.1562 |
| 2027-06-20 | $0.1516 | $0.1471 | $0.1562 |
| 2027-06-21 | $0.1545 | $0.1498 | $0.1591 |
| 2027-06-22 | $0.1514 | $0.1468 | $0.1559 |
| 2027-06-23 | $0.1523 | $0.1478 | $0.1569 |
| 2027-06-24 | $0.1514 | $0.1468 | $0.1559 |
| 2027-06-25 | $0.1485 | $0.1440 | $0.1530 |
| 2027-06-26 | $0.1475 | $0.1431 | $0.1520 |
| 2027-06-27 | $0.1503 | $0.1458 | $0.1548 |
| 2027-06-28 | $0.1503 | $0.1458 | $0.1548 |
| 2027-06-29 | $0.1494 | $0.1449 | $0.1539 |
| 2027-06-30 | $0.1503 | $0.1458 | $0.1548 |
| 2027 July | |||
| 2027-07-01 | $0.1503 | $0.1458 | $0.1548 |
| 2027-07-02 | $0.1473 | $0.1429 | $0.1517 |
| 2027-07-03 | $0.1500 | $0.1455 | $0.1545 |
| 2027-07-04 | $0.1527 | $0.1482 | $0.1573 |
| 2027-07-05 | $0.1527 | $0.1482 | $0.1573 |
| 2027-07-06 | $0.1536 | $0.1490 | $0.1582 |
| 2027-07-07 | $0.1518 | $0.1473 | $0.1564 |
| 2027-07-08 | $0.1527 | $0.1482 | $0.1573 |
| 2027-07-09 | $0.1497 | $0.1452 | $0.1542 |
| 2027-07-10 | $0.1469 | $0.1425 | $0.1513 |
| 2027-07-11 | $0.1460 | $0.1416 | $0.1503 |
| 2027-07-12 | $0.1430 | $0.1388 | $0.1473 |
| 2027-07-13 | $0.1430 | $0.1388 | $0.1473 |
| 2027-07-14 | $0.1457 | $0.1414 | $0.1501 |
| 2027-07-15 | $0.1428 | $0.1385 | $0.1471 |
| 2027-07-16 | $0.1437 | $0.1394 | $0.1480 |
| 2027-07-17 | $0.1428 | $0.1385 | $0.1471 |
| 2027-07-18 | $0.1401 | $0.1359 | $0.1443 |
| 2027-07-19 | $0.1392 | $0.1350 | $0.1434 |
| 2027-07-20 | $0.1418 | $0.1376 | $0.1461 |
| 2027-07-21 | $0.1418 | $0.1376 | $0.1461 |
| 2027-07-22 | $0.1409 | $0.1367 | $0.1452 |
| 2027-07-23 | $0.1418 | $0.1376 | $0.1461 |
| 2027-07-24 | $0.1418 | $0.1376 | $0.1461 |
| 2027-07-25 | $0.1390 | $0.1348 | $0.1432 |
| 2027-07-26 | $0.1416 | $0.1373 | $0.1458 |
| 2027-07-27 | $0.1441 | $0.1398 | $0.1484 |
| 2027-07-28 | $0.1441 | $0.1398 | $0.1484 |
| 2027-07-29 | $0.1450 | $0.1406 | $0.1493 |
| 2027-07-30 | $0.1433 | $0.1390 | $0.1476 |
| 2027-07-31 | $0.1441 | $0.1398 | $0.1484 |
| 2027 August | |||
| 2027-08-01 | $0.1412 | $0.1370 | $0.1455 |
| 2027-08-02 | $0.1386 | $0.1344 | $0.1428 |
| 2027-08-03 | $0.1377 | $0.1336 | $0.1419 |
| 2027-08-04 | $0.1350 | $0.1309 | $0.1390 |
| 2027-08-05 | $0.1350 | $0.1309 | $0.1390 |
| 2027-08-06 | $0.1375 | $0.1334 | $0.1416 |
| 2027-08-07 | $0.1348 | $0.1307 | $0.1388 |
| 2027-08-08 | $0.1356 | $0.1315 | $0.1397 |
| 2027-08-09 | $0.1348 | $0.1307 | $0.1388 |
| 2027-08-10 | $0.1322 | $0.1282 | $0.1362 |
| 2027-08-11 | $0.1313 | $0.1274 | $0.1353 |
| 2027-08-12 | $0.1338 | $0.1298 | $0.1378 |
| 2027-08-13 | $0.1338 | $0.1298 | $0.1378 |
| 2027-08-14 | $0.1330 | $0.1290 | $0.1370 |
| 2027-08-15 | $0.1338 | $0.1298 | $0.1378 |
| 2027-08-16 | $0.1338 | $0.1298 | $0.1378 |
| 2027-08-17 | $0.1311 | $0.1272 | $0.1351 |
| 2027-08-18 | $0.1336 | $0.1296 | $0.1376 |
| 2027-08-19 | $0.1360 | $0.1319 | $0.1401 |
| 2027-08-20 | $0.1360 | $0.1319 | $0.1401 |
| 2027-08-21 | $0.1368 | $0.1327 | $0.1409 |
| 2027-08-22 | $0.1352 | $0.1311 | $0.1392 |
| 2027-08-23 | $0.1360 | $0.1319 | $0.1401 |
| 2027-08-24 | $0.1333 | $0.1293 | $0.1373 |
| 2027-08-25 | $0.1308 | $0.1268 | $0.1347 |
| 2027-08-26 | $0.1299 | $0.1260 | $0.1338 |
| 2027-08-27 | $0.1273 | $0.1235 | $0.1312 |
| 2027-08-28 | $0.1273 | $0.1235 | $0.1312 |
| 2027-08-29 | $0.1297 | $0.1259 | $0.1336 |
| 2027-08-30 | $0.1271 | $0.1233 | $0.1310 |
| 2027-08-31 | $0.1280 | $0.1241 | $0.1318 |
| 2027 September | |||
| 2027-09-01 | $0.1271 | $0.1233 | $0.1310 |
| 2027-09-02 | $0.1247 | $0.1210 | $0.1285 |
| 2027-09-03 | $0.1239 | $0.1202 | $0.1276 |
| 2027-09-04 | $0.1263 | $0.1225 | $0.1301 |
| 2027-09-05 | $0.1263 | $0.1225 | $0.1301 |
| 2027-09-06 | $0.1255 | $0.1217 | $0.1292 |
| 2027-09-07 | $0.1263 | $0.1225 | $0.1301 |
| 2027-09-08 | $0.1263 | $0.1225 | $0.1301 |
| 2027-09-09 | $0.1237 | $0.1200 | $0.1275 |
| 2027-09-10 | $0.1260 | $0.1222 | $0.1298 |
| 2027-09-11 | $0.1283 | $0.1244 | $0.1321 |
| 2027-09-12 | $0.1283 | $0.1244 | $0.1321 |
| 2027-09-13 | $0.1291 | $0.1252 | $0.1329 |
| 2027-09-14 | $0.1275 | $0.1237 | $0.1314 |
| 2027-09-15 | $0.1283 | $0.1244 | $0.1321 |
| 2027-09-16 | $0.1257 | $0.1220 | $0.1295 |
| 2027-09-17 | $0.1234 | $0.1197 | $0.1271 |
| 2027-09-18 | $0.1226 | $0.1189 | $0.1263 |
| 2027-09-19 | $0.1202 | $0.1165 | $0.1238 |
| 2027-09-20 | $0.1202 | $0.1165 | $0.1238 |
| 2027-09-21 | $0.1224 | $0.1187 | $0.1261 |
| 2027-09-22 | $0.1200 | $0.1164 | $0.1236 |
| 2027-09-23 | $0.1207 | $0.1171 | $0.1244 |
| 2027-09-24 | $0.1200 | $0.1164 | $0.1236 |
| 2027-09-25 | $0.1177 | $0.1142 | $0.1212 |
| 2027-09-26 | $0.1169 | $0.1134 | $0.1204 |