Current PLC price: $2.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25.74 | $24.96 | $26.51 |
| 2031-01-02 | $25.61 | $24.85 | $26.38 |
| 2031-01-03 | $25.35 | $24.59 | $26.11 |
| 2031-01-04 | $25.23 | $24.47 | $25.98 |
| 2031-01-05 | $25.48 | $24.72 | $26.25 |
| 2031-01-06 | $25.73 | $24.95 | $26.50 |
| 2031-01-07 | $25.97 | $25.19 | $26.75 |
| 2031-01-08 | $25.97 | $25.19 | $26.75 |
| 2031-01-09 | $25.70 | $24.93 | $26.47 |
| 2031-01-10 | $25.96 | $25.19 | $26.74 |
| 2031-01-11 | $25.70 | $24.93 | $26.47 |
| 2031-01-12 | $25.96 | $25.18 | $26.74 |
| 2031-01-13 | $26.22 | $25.43 | $27.01 |
| 2031-01-14 | $25.95 | $25.17 | $26.73 |
| 2031-01-15 | $26.21 | $25.43 | $27.00 |
| 2031-01-16 | $25.94 | $25.17 | $26.72 |
| 2031-01-17 | $26.07 | $25.29 | $26.85 |
| 2031-01-18 | $26.19 | $25.40 | $26.98 |
| 2031-01-19 | $26.44 | $25.64 | $27.23 |
| 2031-01-20 | $26.17 | $25.38 | $26.95 |
| 2031-01-21 | $26.41 | $25.62 | $27.21 |
| 2031-01-22 | $26.14 | $25.36 | $26.92 |
| 2031-01-23 | $26.27 | $25.48 | $27.05 |
| 2031-01-24 | $26.52 | $25.72 | $27.31 |
| 2031-01-25 | $26.39 | $25.60 | $27.18 |
| 2031-01-26 | $26.12 | $25.34 | $26.90 |
| 2031-01-27 | $25.99 | $25.21 | $26.77 |
| 2031-01-28 | $26.26 | $25.47 | $27.04 |
| 2031-01-29 | $26.51 | $25.71 | $27.30 |
| 2031-01-30 | $26.76 | $25.96 | $27.56 |
| 2031-01-31 | $26.76 | $25.96 | $27.56 |
| 2031 February | |||
| 2031-02-01 | $26.48 | $25.69 | $27.28 |
| 2031-02-02 | $26.75 | $25.95 | $27.56 |
| 2031-02-03 | $26.48 | $25.68 | $27.27 |
| 2031-02-04 | $26.75 | $25.94 | $27.55 |
| 2031-02-05 | $27.02 | $26.21 | $27.83 |
| 2031-02-06 | $26.74 | $25.94 | $27.54 |
| 2031-02-07 | $27.01 | $26.20 | $27.82 |
| 2031-02-08 | $26.73 | $25.93 | $27.53 |
| 2031-02-09 | $26.86 | $26.05 | $27.67 |
| 2031-02-10 | $26.99 | $26.18 | $27.80 |
| 2031-02-11 | $27.24 | $26.42 | $28.06 |
| 2031-02-12 | $26.96 | $26.15 | $27.77 |
| 2031-02-13 | $27.22 | $26.40 | $28.03 |
| 2031-02-14 | $26.94 | $26.13 | $27.74 |
| 2031-02-15 | $27.06 | $26.25 | $27.88 |
| 2031-02-16 | $27.32 | $26.50 | $28.14 |
| 2031-02-17 | $27.19 | $26.38 | $28.01 |
| 2031-02-18 | $26.91 | $26.11 | $27.72 |
| 2031-02-19 | $26.78 | $25.98 | $27.59 |
| 2031-02-20 | $27.05 | $26.24 | $27.87 |
| 2031-02-21 | $27.31 | $26.49 | $28.13 |
| 2031-02-22 | $27.57 | $26.75 | $28.40 |
| 2031-02-23 | $27.57 | $26.75 | $28.40 |
| 2031-02-24 | $27.29 | $26.47 | $28.11 |
| 2031-02-25 | $27.57 | $26.74 | $28.39 |
| 2031-02-26 | $27.28 | $26.46 | $28.10 |
| 2031-02-27 | $27.56 | $26.73 | $28.39 |
| 2031-02-28 | $27.84 | $27.00 | $28.67 |
| 2031 March | |||
| 2031-03-01 | $27.55 | $26.73 | $28.38 |
| 2031-03-02 | $27.83 | $27.00 | $28.67 |
| 2031-03-03 | $27.54 | $26.72 | $28.37 |
| 2031-03-04 | $27.68 | $26.85 | $28.51 |
| 2031-03-05 | $27.81 | $26.97 | $28.64 |
| 2031-03-06 | $28.07 | $27.23 | $28.91 |
| 2031-03-07 | $27.78 | $26.95 | $28.61 |
| 2031-03-08 | $28.04 | $27.20 | $28.88 |
| 2031-03-09 | $27.75 | $26.92 | $28.59 |
| 2031-03-10 | $27.89 | $27.05 | $28.72 |
| 2031-03-11 | $28.15 | $27.31 | $29.00 |
| 2031-03-12 | $28.02 | $27.18 | $28.86 |
| 2031-03-13 | $27.73 | $26.90 | $28.56 |
| 2031-03-14 | $27.60 | $26.77 | $28.42 |
| 2031-03-15 | $27.88 | $27.04 | $28.71 |
| 2031-03-16 | $28.14 | $27.30 | $28.99 |
| 2031-03-17 | $28.41 | $27.56 | $29.26 |
| 2031-03-18 | $28.41 | $27.56 | $29.26 |
| 2031-03-19 | $28.12 | $27.28 | $28.96 |
| 2031-03-20 | $28.40 | $27.55 | $29.26 |
| 2031-03-21 | $28.11 | $27.27 | $28.95 |
| 2031-03-22 | $28.40 | $27.54 | $29.25 |
| 2031-03-23 | $28.68 | $27.82 | $29.55 |
| 2031-03-24 | $28.39 | $27.54 | $29.24 |
| 2031-03-25 | $28.68 | $27.82 | $29.54 |
| 2031-03-26 | $28.38 | $27.53 | $29.23 |
| 2031-03-27 | $28.52 | $27.66 | $29.37 |
| 2031-03-28 | $28.65 | $27.79 | $29.51 |
| 2031-03-29 | $28.92 | $28.05 | $29.79 |
| 2031-03-30 | $28.62 | $27.77 | $29.48 |
| 2031-03-31 | $28.90 | $28.03 | $29.76 |
| 2031 April | |||
| 2031-04-01 | $28.60 | $27.74 | $29.46 |
| 2031-04-02 | $28.73 | $27.87 | $29.60 |
| 2031-04-03 | $29.01 | $28.14 | $29.88 |
| 2031-04-04 | $28.87 | $28.01 | $29.74 |
| 2031-04-05 | $28.57 | $27.72 | $29.43 |
| 2031-04-06 | $28.43 | $27.58 | $29.29 |
| 2031-04-07 | $28.72 | $27.86 | $29.58 |
| 2031-04-08 | $29.00 | $28.13 | $29.87 |
| 2031-04-09 | $29.28 | $28.40 | $30.15 |
| 2031-04-10 | $29.28 | $28.40 | $30.15 |
| 2031-04-11 | $28.97 | $28.10 | $29.84 |
| 2031-04-12 | $29.27 | $28.39 | $30.15 |
| 2031-04-13 | $28.97 | $28.10 | $29.83 |
| 2031-04-14 | $29.26 | $28.38 | $30.14 |
| 2031-04-15 | $29.56 | $28.67 | $30.44 |
| 2031-04-16 | $29.25 | $28.37 | $30.13 |
| 2031-04-17 | $29.55 | $28.66 | $30.44 |
| 2031-04-18 | $29.24 | $28.37 | $30.12 |
| 2031-04-19 | $29.38 | $28.50 | $30.26 |
| 2031-04-20 | $29.52 | $28.64 | $30.41 |
| 2031-04-21 | $29.80 | $28.91 | $30.70 |
| 2031-04-22 | $29.49 | $28.61 | $30.38 |
| 2031-04-23 | $29.77 | $28.88 | $30.67 |
| 2031-04-24 | $29.47 | $28.58 | $30.35 |
| 2031-04-25 | $29.61 | $28.72 | $30.50 |
| 2031-04-26 | $29.89 | $28.99 | $30.79 |
| 2031-04-27 | $29.75 | $28.86 | $30.64 |
| 2031-04-28 | $29.44 | $28.56 | $30.33 |
| 2031-04-29 | $29.30 | $28.42 | $30.18 |
| 2031-04-30 | $29.60 | $28.71 | $30.48 |
| 2031 May | |||
| 2031-05-01 | $29.88 | $28.98 | $30.78 |
| 2031-05-02 | $30.17 | $29.26 | $31.07 |
| 2031-05-03 | $30.17 | $29.26 | $31.07 |
| 2031-05-04 | $29.85 | $28.96 | $30.75 |
| 2031-05-05 | $30.16 | $29.25 | $31.06 |
| 2031-05-06 | $29.85 | $28.95 | $30.74 |
| 2031-05-07 | $30.15 | $29.24 | $31.05 |
| 2031-05-08 | $30.45 | $29.54 | $31.37 |
| 2031-05-09 | $30.14 | $29.24 | $31.05 |
| 2031-05-10 | $30.45 | $29.53 | $31.36 |
| 2031-05-11 | $30.13 | $29.23 | $31.04 |
| 2031-05-12 | $30.28 | $29.37 | $31.18 |
| 2031-05-13 | $30.42 | $29.51 | $31.33 |
| 2031-05-14 | $30.71 | $29.79 | $31.63 |
| 2031-05-15 | $30.39 | $29.48 | $31.30 |
| 2031-05-16 | $30.68 | $29.76 | $31.60 |
| 2031-05-17 | $30.36 | $29.45 | $31.27 |
| 2031-05-18 | $30.51 | $29.59 | $31.42 |
| 2031-05-19 | $30.80 | $29.88 | $31.72 |
| 2031-05-20 | $30.65 | $29.73 | $31.57 |
| 2031-05-21 | $30.34 | $29.43 | $31.25 |
| 2031-05-22 | $30.19 | $29.28 | $31.09 |
| 2031-05-23 | $30.50 | $29.58 | $31.41 |
| 2031-05-24 | $30.79 | $29.86 | $31.71 |
| 2031-05-25 | $31.08 | $30.15 | $32.01 |
| 2031-05-26 | $31.08 | $30.15 | $32.01 |
| 2031-05-27 | $30.76 | $29.84 | $31.68 |
| 2031-05-28 | $31.07 | $30.14 | $32.01 |
| 2031-05-29 | $30.75 | $29.83 | $31.68 |
| 2031-05-30 | $31.07 | $30.13 | $32.00 |
| 2031-05-31 | $31.38 | $30.44 | $32.32 |
| 2031 June | |||
| 2031-06-01 | $31.06 | $30.13 | $31.99 |
| 2031-06-02 | $31.37 | $30.43 | $32.31 |
| 2031-06-03 | $31.05 | $30.12 | $31.98 |
| 2031-06-04 | $31.20 | $30.26 | $32.13 |
| 2031-06-05 | $31.34 | $30.40 | $32.28 |
| 2031-06-06 | $31.64 | $30.69 | $32.59 |
| 2031-06-07 | $31.31 | $30.37 | $32.25 |
| 2031-06-08 | $31.61 | $30.66 | $32.56 |
| 2031-06-09 | $31.28 | $30.35 | $32.22 |
| 2031-06-10 | $31.43 | $30.49 | $32.38 |
| 2031-06-11 | $31.74 | $30.78 | $32.69 |
| 2031-06-12 | $31.59 | $30.64 | $32.53 |
| 2031-06-13 | $31.26 | $30.32 | $32.20 |
| 2031-06-14 | $31.11 | $30.17 | $32.04 |
| 2031-06-15 | $31.42 | $30.48 | $32.36 |
| 2031-06-16 | $31.72 | $30.77 | $32.68 |
| 2031-06-17 | $32.03 | $31.07 | $32.99 |
| 2031-06-18 | $32.03 | $31.07 | $32.99 |
| 2031-06-19 | $31.70 | $30.75 | $32.65 |
| 2031-06-20 | $32.02 | $31.06 | $32.98 |
| 2031-06-21 | $31.69 | $30.74 | $32.64 |
| 2031-06-22 | $32.01 | $31.05 | $32.97 |
| 2031-06-23 | $32.33 | $31.36 | $33.30 |
| 2031-06-24 | $32.00 | $31.04 | $32.96 |
| 2031-06-25 | $32.33 | $31.36 | $33.30 |
| 2031-06-26 | $31.99 | $31.03 | $32.95 |
| 2031-06-27 | $32.14 | $31.18 | $33.11 |
| 2031-06-28 | $32.30 | $31.33 | $33.27 |
| 2031-06-29 | $32.60 | $31.62 | $33.58 |
| 2031-06-30 | $32.27 | $31.30 | $33.23 |
| 2031 July | |||
| 2031-07-01 | $32.57 | $31.59 | $33.55 |
| 2031-07-02 | $32.24 | $31.27 | $33.20 |
| 2031-07-03 | $32.39 | $31.42 | $33.36 |
| 2031-07-04 | $32.70 | $31.72 | $33.68 |
| 2031-07-05 | $32.55 | $31.57 | $33.52 |
| 2031-07-06 | $32.21 | $31.24 | $33.18 |
| 2031-07-07 | $32.05 | $31.09 | $33.01 |
| 2031-07-08 | $32.38 | $31.41 | $33.35 |
| 2031-07-09 | $32.69 | $31.71 | $33.67 |
| 2031-07-10 | $33.00 | $32.01 | $33.99 |
| 2031-07-11 | $33.00 | $32.01 | $33.99 |
| 2031-07-12 | $32.66 | $31.68 | $33.64 |
| 2031-07-13 | $32.99 | $32.00 | $33.98 |
| 2031-07-14 | $32.65 | $31.67 | $33.63 |
| 2031-07-15 | $32.98 | $31.99 | $33.97 |
| 2031-07-16 | $33.32 | $32.32 | $34.32 |
| 2031-07-17 | $32.97 | $31.98 | $33.96 |
| 2031-07-18 | $33.31 | $32.31 | $34.31 |
| 2031-07-19 | $32.96 | $31.98 | $33.95 |
| 2031-07-20 | $33.12 | $32.13 | $34.12 |
| 2031-07-21 | $33.28 | $32.28 | $34.28 |
| 2031-07-22 | $33.59 | $32.58 | $34.60 |
| 2031-07-23 | $33.25 | $32.25 | $34.24 |
| 2031-07-24 | $33.56 | $32.55 | $34.57 |
| 2031-07-25 | $33.21 | $32.22 | $34.21 |
| 2031-07-26 | $33.37 | $32.37 | $34.38 |
| 2031-07-27 | $33.69 | $32.68 | $34.70 |
| 2031-07-28 | $33.53 | $32.53 | $34.54 |
| 2031-07-29 | $33.19 | $32.19 | $34.18 |
| 2031-07-30 | $33.03 | $32.04 | $34.02 |
| 2031-07-31 | $33.36 | $32.36 | $34.36 |
| 2031 August | |||
| 2031-08-01 | $33.68 | $32.67 | $34.69 |
| 2031-08-02 | $34.00 | $32.98 | $35.02 |
| 2031-08-03 | $34.00 | $32.98 | $35.02 |
| 2031-08-04 | $33.65 | $32.64 | $34.66 |
| 2031-08-05 | $33.99 | $32.97 | $35.01 |
| 2031-08-06 | $33.64 | $32.63 | $34.65 |
| 2031-08-07 | $33.98 | $32.96 | $35.00 |
| 2031-08-08 | $34.33 | $33.30 | $35.36 |
| 2031-08-09 | $33.98 | $32.96 | $34.99 |
| 2031-08-10 | $34.32 | $33.29 | $35.35 |
| 2031-08-11 | $33.97 | $32.95 | $34.99 |
| 2031-08-12 | $34.13 | $33.10 | $35.15 |
| 2031-08-13 | $34.29 | $33.26 | $35.32 |
| 2031-08-14 | $34.61 | $33.57 | $35.65 |
| 2031-08-15 | $34.26 | $33.23 | $35.28 |
| 2031-08-16 | $34.58 | $33.54 | $35.62 |
| 2031-08-17 | $34.22 | $33.20 | $35.25 |
| 2031-08-18 | $34.39 | $33.36 | $35.42 |
| 2031-08-19 | $34.72 | $33.68 | $35.76 |
| 2031-08-20 | $34.55 | $33.52 | $35.59 |
| 2031-08-21 | $34.20 | $33.17 | $35.22 |
| 2031-08-22 | $34.03 | $33.01 | $35.05 |
| 2031-08-23 | $34.37 | $33.34 | $35.41 |
| 2031-08-24 | $34.71 | $33.66 | $35.75 |
| 2031-08-25 | $35.04 | $33.98 | $36.09 |
| 2031-08-26 | $35.04 | $33.98 | $36.09 |
| 2031-08-27 | $34.67 | $33.63 | $35.71 |
| 2031-08-28 | $35.03 | $33.98 | $36.08 |
| 2031-08-29 | $34.67 | $33.63 | $35.71 |
| 2031-08-30 | $35.02 | $33.97 | $36.07 |
| 2031-08-31 | $35.37 | $34.31 | $36.43 |
| 2031 September | |||
| 2031-09-01 | $35.01 | $33.96 | $36.06 |
| 2031-09-02 | $35.36 | $34.30 | $36.42 |
| 2031-09-03 | $35.00 | $33.95 | $36.05 |
| 2031-09-04 | $35.17 | $34.11 | $36.22 |
| 2031-09-05 | $35.33 | $34.27 | $36.39 |
| 2031-09-06 | $35.67 | $34.60 | $36.74 |
| 2031-09-07 | $35.30 | $34.24 | $36.36 |
| 2031-09-08 | $35.63 | $34.56 | $36.70 |
| 2031-09-09 | $35.26 | $34.21 | $36.32 |
| 2031-09-10 | $35.43 | $34.37 | $36.50 |
| 2031-09-11 | $35.77 | $34.70 | $36.85 |
| 2031-09-12 | $35.60 | $34.54 | $36.67 |
| 2031-09-13 | $35.24 | $34.18 | $36.29 |
| 2031-09-14 | $35.06 | $34.01 | $36.12 |
| 2031-09-15 | $35.42 | $34.36 | $36.48 |
| 2031-09-16 | $35.76 | $34.69 | $36.83 |
| 2031-09-17 | $36.10 | $35.02 | $37.18 |
| 2031-09-18 | $36.10 | $35.02 | $37.18 |
| 2031-09-19 | $35.73 | $34.66 | $36.80 |
| 2031-09-20 | $36.09 | $35.01 | $37.17 |
| 2031-09-21 | $35.72 | $34.65 | $36.79 |
| 2031-09-22 | $36.08 | $35.00 | $37.16 |
| 2031-09-23 | $36.45 | $35.35 | $37.54 |
| 2031-09-24 | $36.07 | $34.99 | $37.15 |
| 2031-09-25 | $36.44 | $35.34 | $37.53 |