Current RBOT price: $13.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.71 | $47.25 | $50.17 |
| 2031-01-02 | $48.60 | $47.14 | $50.05 |
| 2031-01-03 | $48.44 | $46.99 | $49.90 |
| 2031-01-04 | $48.62 | $47.16 | $50.08 |
| 2031-01-05 | $48.79 | $47.33 | $50.26 |
| 2031-01-06 | $48.97 | $47.50 | $50.44 |
| 2031-01-07 | $49.08 | $47.61 | $50.55 |
| 2031-01-08 | $48.93 | $47.46 | $50.40 |
| 2031-01-09 | $48.78 | $47.32 | $50.25 |
| 2031-01-10 | $48.63 | $47.17 | $50.09 |
| 2031-01-11 | $48.81 | $47.34 | $50.27 |
| 2031-01-12 | $48.98 | $47.51 | $50.45 |
| 2031-01-13 | $49.16 | $47.68 | $50.63 |
| 2031-01-14 | $49.01 | $47.54 | $50.48 |
| 2031-01-15 | $49.04 | $47.57 | $50.52 |
| 2031-01-16 | $48.89 | $47.43 | $50.36 |
| 2031-01-17 | $48.85 | $47.39 | $50.32 |
| 2031-01-18 | $49.03 | $47.56 | $50.50 |
| 2031-01-19 | $49.14 | $47.67 | $50.62 |
| 2031-01-20 | $49.32 | $47.84 | $50.80 |
| 2031-01-21 | $49.50 | $48.01 | $50.98 |
| 2031-01-22 | $49.54 | $48.05 | $51.02 |
| 2031-01-23 | $49.54 | $48.05 | $51.02 |
| 2031-01-24 | $49.46 | $47.98 | $50.94 |
| 2031-01-25 | $49.35 | $47.87 | $50.83 |
| 2031-01-26 | $49.20 | $47.72 | $50.67 |
| 2031-01-27 | $49.37 | $47.89 | $50.85 |
| 2031-01-28 | $49.55 | $48.06 | $51.04 |
| 2031-01-29 | $49.73 | $48.24 | $51.22 |
| 2031-01-30 | $49.84 | $48.34 | $51.33 |
| 2031-01-31 | $49.68 | $48.19 | $51.18 |
| 2031 February | |||
| 2031-02-01 | $49.54 | $48.05 | $51.02 |
| 2031-02-02 | $49.38 | $47.90 | $50.87 |
| 2031-02-03 | $49.56 | $48.08 | $51.05 |
| 2031-02-04 | $49.74 | $48.25 | $51.23 |
| 2031-02-05 | $49.92 | $48.42 | $51.42 |
| 2031-02-06 | $49.77 | $48.27 | $51.26 |
| 2031-02-07 | $49.80 | $48.31 | $51.30 |
| 2031-02-08 | $49.65 | $48.16 | $51.14 |
| 2031-02-09 | $49.61 | $48.12 | $51.10 |
| 2031-02-10 | $49.79 | $48.30 | $51.28 |
| 2031-02-11 | $49.90 | $48.41 | $51.40 |
| 2031-02-12 | $50.08 | $48.58 | $51.59 |
| 2031-02-13 | $50.26 | $48.76 | $51.77 |
| 2031-02-14 | $50.30 | $48.79 | $51.81 |
| 2031-02-15 | $50.30 | $48.79 | $51.81 |
| 2031-02-16 | $50.23 | $48.72 | $51.73 |
| 2031-02-17 | $50.11 | $48.61 | $51.62 |
| 2031-02-18 | $49.96 | $48.46 | $51.46 |
| 2031-02-19 | $50.14 | $48.63 | $51.64 |
| 2031-02-20 | $50.32 | $48.81 | $51.83 |
| 2031-02-21 | $50.50 | $48.98 | $52.01 |
| 2031-02-22 | $50.61 | $49.09 | $52.13 |
| 2031-02-23 | $50.45 | $48.94 | $51.97 |
| 2031-02-24 | $50.30 | $48.80 | $51.81 |
| 2031-02-25 | $50.15 | $48.64 | $51.65 |
| 2031-02-26 | $50.33 | $48.82 | $51.84 |
| 2031-02-27 | $50.51 | $49.00 | $52.03 |
| 2031-02-28 | $50.69 | $49.17 | $52.21 |
| 2031 March | |||
| 2031-03-01 | $50.54 | $49.02 | $52.05 |
| 2031-03-02 | $50.57 | $49.06 | $52.09 |
| 2031-03-03 | $50.42 | $48.91 | $51.93 |
| 2031-03-04 | $50.38 | $48.87 | $51.89 |
| 2031-03-05 | $50.56 | $49.04 | $52.08 |
| 2031-03-06 | $50.68 | $49.16 | $52.20 |
| 2031-03-07 | $50.86 | $49.33 | $52.39 |
| 2031-03-08 | $51.04 | $49.51 | $52.57 |
| 2031-03-09 | $51.08 | $49.55 | $52.61 |
| 2031-03-10 | $51.08 | $49.55 | $52.61 |
| 2031-03-11 | $51.00 | $49.47 | $52.53 |
| 2031-03-12 | $50.89 | $49.36 | $52.41 |
| 2031-03-13 | $50.73 | $49.21 | $52.25 |
| 2031-03-14 | $50.91 | $49.39 | $52.44 |
| 2031-03-15 | $51.10 | $49.56 | $52.63 |
| 2031-03-16 | $51.28 | $49.74 | $52.82 |
| 2031-03-17 | $51.39 | $49.85 | $52.94 |
| 2031-03-18 | $51.24 | $49.70 | $52.77 |
| 2031-03-19 | $51.08 | $49.55 | $52.62 |
| 2031-03-20 | $50.93 | $49.40 | $52.45 |
| 2031-03-21 | $51.11 | $49.58 | $52.64 |
| 2031-03-22 | $51.29 | $49.75 | $52.83 |
| 2031-03-23 | $51.48 | $49.93 | $53.02 |
| 2031-03-24 | $51.32 | $49.78 | $52.86 |
| 2031-03-25 | $51.36 | $49.82 | $52.90 |
| 2031-03-26 | $51.20 | $49.66 | $52.73 |
| 2031-03-27 | $51.16 | $49.62 | $52.69 |
| 2031-03-28 | $51.34 | $49.80 | $52.88 |
| 2031-03-29 | $51.46 | $49.92 | $53.01 |
| 2031-03-30 | $51.65 | $50.10 | $53.20 |
| 2031-03-31 | $51.83 | $50.28 | $53.39 |
| 2031 April | |||
| 2031-04-01 | $51.87 | $50.32 | $53.43 |
| 2031-04-02 | $51.87 | $50.32 | $53.43 |
| 2031-04-03 | $51.79 | $50.24 | $53.35 |
| 2031-04-04 | $51.68 | $50.13 | $53.23 |
| 2031-04-05 | $51.52 | $49.97 | $53.06 |
| 2031-04-06 | $51.70 | $50.15 | $53.25 |
| 2031-04-07 | $51.89 | $50.33 | $53.44 |
| 2031-04-08 | $52.08 | $50.51 | $53.64 |
| 2031-04-09 | $52.19 | $50.63 | $53.76 |
| 2031-04-10 | $52.03 | $50.47 | $53.59 |
| 2031-04-11 | $51.87 | $50.32 | $53.43 |
| 2031-04-12 | $51.71 | $50.16 | $53.27 |
| 2031-04-13 | $51.90 | $50.34 | $53.46 |
| 2031-04-14 | $52.09 | $50.52 | $53.65 |
| 2031-04-15 | $52.27 | $50.71 | $53.84 |
| 2031-04-16 | $52.11 | $50.55 | $53.68 |
| 2031-04-17 | $52.15 | $50.59 | $53.72 |
| 2031-04-18 | $51.99 | $50.43 | $53.55 |
| 2031-04-19 | $51.95 | $50.39 | $53.51 |
| 2031-04-20 | $52.14 | $50.57 | $53.70 |
| 2031-04-21 | $52.26 | $50.69 | $53.83 |
| 2031-04-22 | $52.45 | $50.87 | $54.02 |
| 2031-04-23 | $52.64 | $51.06 | $54.21 |
| 2031-04-24 | $52.68 | $51.10 | $54.26 |
| 2031-04-25 | $52.68 | $51.10 | $54.26 |
| 2031-04-26 | $52.60 | $51.02 | $54.17 |
| 2031-04-27 | $52.48 | $50.90 | $54.05 |
| 2031-04-28 | $52.31 | $50.74 | $53.88 |
| 2031-04-29 | $52.50 | $50.93 | $54.08 |
| 2031-04-30 | $52.69 | $51.11 | $54.27 |
| 2031 May | |||
| 2031-05-01 | $52.88 | $51.30 | $54.47 |
| 2031-05-02 | $53.00 | $51.41 | $54.59 |
| 2031-05-03 | $52.83 | $51.25 | $54.42 |
| 2031-05-04 | $52.68 | $51.10 | $54.26 |
| 2031-05-05 | $52.51 | $50.94 | $54.09 |
| 2031-05-06 | $52.70 | $51.12 | $54.28 |
| 2031-05-07 | $52.89 | $51.31 | $54.48 |
| 2031-05-08 | $53.08 | $51.49 | $54.68 |
| 2031-05-09 | $52.92 | $51.33 | $54.51 |
| 2031-05-10 | $52.96 | $51.37 | $54.55 |
| 2031-05-11 | $52.80 | $51.21 | $54.38 |
| 2031-05-12 | $52.76 | $51.17 | $54.34 |
| 2031-05-13 | $52.95 | $51.36 | $54.53 |
| 2031-05-14 | $53.07 | $51.48 | $54.66 |
| 2031-05-15 | $53.26 | $51.66 | $54.86 |
| 2031-05-16 | $53.45 | $51.85 | $55.05 |
| 2031-05-17 | $53.49 | $51.89 | $55.10 |
| 2031-05-18 | $53.49 | $51.89 | $55.10 |
| 2031-05-19 | $53.41 | $51.81 | $55.01 |
| 2031-05-20 | $53.29 | $51.69 | $54.89 |
| 2031-05-21 | $53.12 | $51.53 | $54.72 |
| 2031-05-22 | $53.32 | $51.72 | $54.91 |
| 2031-05-23 | $53.51 | $51.90 | $55.11 |
| 2031-05-24 | $53.70 | $52.09 | $55.31 |
| 2031-05-25 | $53.82 | $52.21 | $55.43 |
| 2031-05-26 | $53.65 | $52.04 | $55.26 |
| 2031-05-27 | $53.49 | $51.89 | $55.10 |
| 2031-05-28 | $53.33 | $51.73 | $54.93 |
| 2031-05-29 | $53.52 | $51.91 | $55.13 |
| 2031-05-30 | $53.71 | $52.10 | $55.32 |
| 2031-05-31 | $53.91 | $52.29 | $55.52 |
| 2031 June | |||
| 2031-06-01 | $53.74 | $52.13 | $55.35 |
| 2031-06-02 | $53.78 | $52.17 | $55.39 |
| 2031-06-03 | $53.61 | $52.01 | $55.22 |
| 2031-06-04 | $53.57 | $51.97 | $55.18 |
| 2031-06-05 | $53.77 | $52.15 | $55.38 |
| 2031-06-06 | $53.89 | $52.27 | $55.51 |
| 2031-06-07 | $54.08 | $52.46 | $55.71 |
| 2031-06-08 | $54.28 | $52.65 | $55.91 |
| 2031-06-09 | $54.32 | $52.69 | $55.95 |
| 2031-06-10 | $54.32 | $52.69 | $55.95 |
| 2031-06-11 | $54.24 | $52.61 | $55.86 |
| 2031-06-12 | $54.11 | $52.49 | $55.74 |
| 2031-06-13 | $53.95 | $52.33 | $55.56 |
| 2031-06-14 | $54.14 | $52.52 | $55.77 |
| 2031-06-15 | $54.34 | $52.71 | $55.97 |
| 2031-06-16 | $54.53 | $52.90 | $56.17 |
| 2031-06-17 | $54.65 | $53.01 | $56.29 |
| 2031-06-18 | $54.48 | $52.85 | $56.12 |
| 2031-06-19 | $54.32 | $52.69 | $55.95 |
| 2031-06-20 | $54.15 | $52.53 | $55.78 |
| 2031-06-21 | $54.35 | $52.72 | $55.98 |
| 2031-06-22 | $54.54 | $52.91 | $56.18 |
| 2031-06-23 | $54.74 | $53.10 | $56.38 |
| 2031-06-24 | $54.57 | $52.93 | $56.21 |
| 2031-06-25 | $54.61 | $52.98 | $56.25 |
| 2031-06-26 | $54.44 | $52.81 | $56.08 |
| 2031-06-27 | $54.40 | $52.77 | $56.03 |
| 2031-06-28 | $54.60 | $52.96 | $56.24 |
| 2031-06-29 | $54.72 | $53.08 | $56.37 |
| 2031-06-30 | $54.92 | $53.27 | $56.57 |
| 2031 July | |||
| 2031-07-01 | $55.12 | $53.47 | $56.77 |
| 2031-07-02 | $55.16 | $53.51 | $56.82 |
| 2031-07-03 | $55.16 | $53.51 | $56.82 |
| 2031-07-04 | $55.08 | $53.43 | $56.73 |
| 2031-07-05 | $54.95 | $53.30 | $56.60 |
| 2031-07-06 | $54.78 | $53.14 | $56.43 |
| 2031-07-07 | $54.98 | $53.33 | $56.63 |
| 2031-07-08 | $55.18 | $53.52 | $56.83 |
| 2031-07-09 | $55.38 | $53.72 | $57.04 |
| 2031-07-10 | $55.50 | $53.83 | $57.16 |
| 2031-07-11 | $55.33 | $53.67 | $56.99 |
| 2031-07-12 | $55.16 | $53.51 | $56.82 |
| 2031-07-13 | $54.99 | $53.34 | $56.64 |
| 2031-07-14 | $55.19 | $53.53 | $56.85 |
| 2031-07-15 | $55.39 | $53.73 | $57.05 |
| 2031-07-16 | $55.59 | $53.92 | $57.26 |
| 2031-07-17 | $55.42 | $53.75 | $57.08 |
| 2031-07-18 | $55.46 | $53.80 | $57.12 |
| 2031-07-19 | $55.29 | $53.63 | $56.95 |
| 2031-07-20 | $55.24 | $53.59 | $56.90 |
| 2031-07-21 | $55.44 | $53.78 | $57.11 |
| 2031-07-22 | $55.57 | $53.90 | $57.24 |
| 2031-07-23 | $55.77 | $54.10 | $57.44 |
| 2031-07-24 | $55.97 | $54.29 | $57.65 |
| 2031-07-25 | $56.02 | $54.33 | $57.70 |
| 2031-07-26 | $56.02 | $54.33 | $57.70 |
| 2031-07-27 | $55.93 | $54.25 | $57.61 |
| 2031-07-28 | $55.80 | $54.13 | $57.48 |
| 2031-07-29 | $55.63 | $53.96 | $57.30 |
| 2031-07-30 | $55.83 | $54.16 | $57.51 |
| 2031-07-31 | $56.03 | $54.35 | $57.71 |
| 2031 August | |||
| 2031-08-01 | $56.23 | $54.55 | $57.92 |
| 2031-08-02 | $56.36 | $54.67 | $58.05 |
| 2031-08-03 | $56.18 | $54.50 | $57.87 |
| 2031-08-04 | $56.02 | $54.34 | $57.70 |
| 2031-08-05 | $55.84 | $54.17 | $57.52 |
| 2031-08-06 | $56.05 | $54.36 | $57.73 |
| 2031-08-07 | $56.25 | $54.56 | $57.93 |
| 2031-08-08 | $56.45 | $54.76 | $58.14 |
| 2031-08-09 | $56.27 | $54.59 | $57.96 |
| 2031-08-10 | $56.32 | $54.63 | $58.01 |
| 2031-08-11 | $56.14 | $54.46 | $57.83 |
| 2031-08-12 | $56.10 | $54.42 | $57.78 |
| 2031-08-13 | $56.30 | $54.61 | $57.99 |
| 2031-08-14 | $56.43 | $54.74 | $58.12 |
| 2031-08-15 | $56.64 | $54.94 | $58.33 |
| 2031-08-16 | $56.84 | $55.13 | $58.54 |
| 2031-08-17 | $56.88 | $55.18 | $58.59 |
| 2031-08-18 | $56.88 | $55.18 | $58.59 |
| 2031-08-19 | $56.80 | $55.09 | $58.50 |
| 2031-08-20 | $56.67 | $54.97 | $58.37 |
| 2031-08-21 | $56.49 | $54.80 | $58.19 |
| 2031-08-22 | $56.70 | $54.99 | $58.40 |
| 2031-08-23 | $56.90 | $55.19 | $58.61 |
| 2031-08-24 | $57.10 | $55.39 | $58.82 |
| 2031-08-25 | $57.23 | $55.51 | $58.95 |
| 2031-08-26 | $57.05 | $55.34 | $58.77 |
| 2031-08-27 | $56.88 | $55.18 | $58.59 |
| 2031-08-28 | $56.71 | $55.01 | $58.41 |
| 2031-08-29 | $56.91 | $55.21 | $58.62 |
| 2031-08-30 | $57.12 | $55.40 | $58.83 |
| 2031-08-31 | $57.32 | $55.60 | $59.04 |
| 2031 September | |||
| 2031-09-01 | $57.15 | $55.43 | $58.86 |
| 2031-09-02 | $57.19 | $55.47 | $58.91 |
| 2031-09-03 | $57.01 | $55.30 | $58.72 |
| 2031-09-04 | $56.97 | $55.26 | $58.68 |
| 2031-09-05 | $57.17 | $55.46 | $58.89 |
| 2031-09-06 | $57.31 | $55.59 | $59.02 |
| 2031-09-07 | $57.51 | $55.79 | $59.24 |
| 2031-09-08 | $57.72 | $55.99 | $59.45 |
| 2031-09-09 | $57.76 | $56.03 | $59.50 |
| 2031-09-10 | $57.76 | $56.03 | $59.50 |
| 2031-09-11 | $57.68 | $55.95 | $59.41 |
| 2031-09-12 | $57.54 | $55.82 | $59.27 |
| 2031-09-13 | $57.37 | $55.65 | $59.09 |
| 2031-09-14 | $57.57 | $55.85 | $59.30 |
| 2031-09-15 | $57.78 | $56.05 | $59.51 |
| 2031-09-16 | $57.99 | $56.25 | $59.73 |
| 2031-09-17 | $58.12 | $56.37 | $59.86 |
| 2031-09-18 | $57.94 | $56.20 | $59.68 |
| 2031-09-19 | $57.77 | $56.03 | $59.50 |
| 2031-09-20 | $57.59 | $55.86 | $59.31 |
| 2031-09-21 | $57.79 | $56.06 | $59.53 |
| 2031-09-22 | $58.00 | $56.26 | $59.74 |
| 2031-09-23 | $58.21 | $56.47 | $59.96 |
| 2031-09-24 | $58.03 | $56.29 | $59.77 |
| 2031-09-25 | $58.08 | $56.33 | $59.82 |