Current SEML price: $39.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $38.63 | $37.47 | $39.79 |
| 2028-01-02 | $38.67 | $37.51 | $39.83 |
| 2028-01-03 | $38.63 | $37.47 | $39.79 |
| 2028-01-04 | $38.68 | $37.52 | $39.84 |
| 2028-01-05 | $38.64 | $37.48 | $39.79 |
| 2028-01-06 | $38.59 | $37.44 | $39.75 |
| 2028-01-07 | $38.62 | $37.46 | $39.78 |
| 2028-01-08 | $38.67 | $37.51 | $39.83 |
| 2028-01-09 | $38.63 | $37.47 | $39.79 |
| 2028-01-10 | $38.67 | $37.51 | $39.83 |
| 2028-01-11 | $38.70 | $37.54 | $39.86 |
| 2028-01-12 | $38.67 | $37.51 | $39.83 |
| 2028-01-13 | $38.72 | $37.56 | $39.88 |
| 2028-01-14 | $38.70 | $37.54 | $39.86 |
| 2028-01-15 | $38.74 | $37.58 | $39.91 |
| 2028-01-16 | $38.72 | $37.55 | $39.88 |
| 2028-01-17 | $38.67 | $37.51 | $39.83 |
| 2028-01-18 | $38.63 | $37.47 | $39.79 |
| 2028-01-19 | $38.68 | $37.52 | $39.84 |
| 2028-01-20 | $38.72 | $37.56 | $39.88 |
| 2028-01-21 | $38.72 | $37.56 | $39.88 |
| 2028-01-22 | $38.68 | $37.52 | $39.84 |
| 2028-01-23 | $38.64 | $37.48 | $39.80 |
| 2028-01-24 | $38.61 | $37.45 | $39.77 |
| 2028-01-25 | $38.65 | $37.49 | $39.81 |
| 2028-01-26 | $38.61 | $37.45 | $39.77 |
| 2028-01-27 | $38.66 | $37.50 | $39.82 |
| 2028-01-28 | $38.62 | $37.46 | $39.77 |
| 2028-01-29 | $38.57 | $37.42 | $39.73 |
| 2028-01-30 | $38.60 | $37.44 | $39.76 |
| 2028-01-31 | $38.65 | $37.49 | $39.81 |
| 2028 February | |||
| 2028-02-01 | $38.61 | $37.45 | $39.76 |
| 2028-02-02 | $38.65 | $37.49 | $39.81 |
| 2028-02-03 | $38.68 | $37.52 | $39.84 |
| 2028-02-04 | $38.65 | $37.49 | $39.81 |
| 2028-02-05 | $38.70 | $37.54 | $39.86 |
| 2028-02-06 | $38.68 | $37.52 | $39.84 |
| 2028-02-07 | $38.72 | $37.56 | $39.89 |
| 2028-02-08 | $38.70 | $37.53 | $39.86 |
| 2028-02-09 | $38.65 | $37.49 | $39.81 |
| 2028-02-10 | $38.61 | $37.45 | $39.77 |
| 2028-02-11 | $38.66 | $37.50 | $39.82 |
| 2028-02-12 | $38.70 | $37.54 | $39.86 |
| 2028-02-13 | $38.70 | $37.54 | $39.86 |
| 2028-02-14 | $38.66 | $37.50 | $39.82 |
| 2028-02-15 | $38.62 | $37.46 | $39.78 |
| 2028-02-16 | $38.59 | $37.43 | $39.75 |
| 2028-02-17 | $38.63 | $37.48 | $39.79 |
| 2028-02-18 | $38.59 | $37.43 | $39.75 |
| 2028-02-19 | $38.64 | $37.48 | $39.80 |
| 2028-02-20 | $38.60 | $37.44 | $39.75 |
| 2028-02-21 | $38.55 | $37.40 | $39.71 |
| 2028-02-22 | $38.58 | $37.43 | $39.74 |
| 2028-02-23 | $38.63 | $37.47 | $39.79 |
| 2028-02-24 | $38.59 | $37.43 | $39.74 |
| 2028-02-25 | $38.63 | $37.47 | $39.79 |
| 2028-02-26 | $38.66 | $37.50 | $39.82 |
| 2028-02-27 | $38.63 | $37.47 | $39.79 |
| 2028-02-28 | $38.68 | $37.52 | $39.84 |
| 2028-02-29 | $38.66 | $37.50 | $39.82 |
| 2028 March | |||
| 2028-03-01 | $38.70 | $37.54 | $39.87 |
| 2028-03-02 | $38.68 | $37.51 | $39.84 |
| 2028-03-03 | $38.63 | $37.47 | $39.79 |
| 2028-03-04 | $38.59 | $37.43 | $39.75 |
| 2028-03-05 | $38.64 | $37.48 | $39.80 |
| 2028-03-06 | $38.68 | $37.52 | $39.84 |
| 2028-03-07 | $38.68 | $37.52 | $39.84 |
| 2028-03-08 | $38.64 | $37.48 | $39.80 |
| 2028-03-09 | $38.60 | $37.44 | $39.76 |
| 2028-03-10 | $38.57 | $37.41 | $39.73 |
| 2028-03-11 | $38.61 | $37.46 | $39.77 |
| 2028-03-12 | $38.57 | $37.41 | $39.73 |
| 2028-03-13 | $38.62 | $37.46 | $39.78 |
| 2028-03-14 | $38.58 | $37.42 | $39.73 |
| 2028-03-15 | $38.53 | $37.38 | $39.69 |
| 2028-03-16 | $38.56 | $37.41 | $39.72 |
| 2028-03-17 | $38.61 | $37.45 | $39.77 |
| 2028-03-18 | $38.57 | $37.41 | $39.72 |
| 2028-03-19 | $38.61 | $37.45 | $39.77 |
| 2028-03-20 | $38.64 | $37.48 | $39.80 |
| 2028-03-21 | $38.61 | $37.45 | $39.77 |
| 2028-03-22 | $38.66 | $37.50 | $39.82 |
| 2028-03-23 | $38.64 | $37.48 | $39.80 |
| 2028-03-24 | $38.68 | $37.52 | $39.84 |
| 2028-03-25 | $38.65 | $37.50 | $39.81 |
| 2028-03-26 | $38.61 | $37.45 | $39.77 |
| 2028-03-27 | $38.57 | $37.41 | $39.73 |
| 2028-03-28 | $38.62 | $37.46 | $39.77 |
| 2028-03-29 | $38.66 | $37.50 | $39.82 |
| 2028-03-30 | $38.66 | $37.50 | $39.82 |
| 2028-03-31 | $38.62 | $37.46 | $39.78 |
| 2028 April | |||
| 2028-04-01 | $38.58 | $37.42 | $39.73 |
| 2028-04-02 | $38.55 | $37.39 | $39.70 |
| 2028-04-03 | $38.59 | $37.44 | $39.75 |
| 2028-04-04 | $38.55 | $37.39 | $39.71 |
| 2028-04-05 | $38.60 | $37.44 | $39.76 |
| 2028-04-06 | $38.56 | $37.40 | $39.71 |
| 2028-04-07 | $38.51 | $37.36 | $39.67 |
| 2028-04-08 | $38.54 | $37.39 | $39.70 |
| 2028-04-09 | $38.59 | $37.43 | $39.75 |
| 2028-04-10 | $38.55 | $37.39 | $39.70 |
| 2028-04-11 | $38.59 | $37.43 | $39.75 |
| 2028-04-12 | $38.62 | $37.46 | $39.78 |
| 2028-04-13 | $38.59 | $37.43 | $39.75 |
| 2028-04-14 | $38.64 | $37.48 | $39.80 |
| 2028-04-15 | $38.62 | $37.46 | $39.78 |
| 2028-04-16 | $38.66 | $37.50 | $39.82 |
| 2028-04-17 | $38.63 | $37.48 | $39.79 |
| 2028-04-18 | $38.59 | $37.43 | $39.75 |
| 2028-04-19 | $38.55 | $37.39 | $39.71 |
| 2028-04-20 | $38.60 | $37.44 | $39.75 |
| 2028-04-21 | $38.64 | $37.48 | $39.80 |
| 2028-04-22 | $38.64 | $37.48 | $39.80 |
| 2028-04-23 | $38.60 | $37.44 | $39.76 |
| 2028-04-24 | $38.56 | $37.40 | $39.71 |
| 2028-04-25 | $38.53 | $37.37 | $39.68 |
| 2028-04-26 | $38.57 | $37.42 | $39.73 |
| 2028-04-27 | $38.53 | $37.38 | $39.69 |
| 2028-04-28 | $38.58 | $37.42 | $39.73 |
| 2028-04-29 | $38.53 | $37.38 | $39.69 |
| 2028-04-30 | $38.49 | $37.34 | $39.65 |
| 2028 May | |||
| 2028-05-01 | $38.52 | $37.37 | $39.68 |
| 2028-05-02 | $38.57 | $37.41 | $39.73 |
| 2028-05-03 | $38.53 | $37.37 | $39.68 |
| 2028-05-04 | $38.57 | $37.41 | $39.73 |
| 2028-05-05 | $38.60 | $37.44 | $39.76 |
| 2028-05-06 | $38.57 | $37.41 | $39.73 |
| 2028-05-07 | $38.62 | $37.46 | $39.78 |
| 2028-05-08 | $38.60 | $37.44 | $39.76 |
| 2028-05-09 | $38.64 | $37.48 | $39.80 |
| 2028-05-10 | $38.61 | $37.46 | $39.77 |
| 2028-05-11 | $38.57 | $37.41 | $39.73 |
| 2028-05-12 | $38.53 | $37.37 | $39.69 |
| 2028-05-13 | $38.58 | $37.42 | $39.73 |
| 2028-05-14 | $38.62 | $37.46 | $39.78 |
| 2028-05-15 | $38.62 | $37.46 | $39.78 |
| 2028-05-16 | $38.58 | $37.42 | $39.74 |
| 2028-05-17 | $38.54 | $37.38 | $39.69 |
| 2028-05-18 | $38.51 | $37.35 | $39.66 |
| 2028-05-19 | $38.55 | $37.40 | $39.71 |
| 2028-05-20 | $38.51 | $37.36 | $39.67 |
| 2028-05-21 | $38.56 | $37.40 | $39.71 |
| 2028-05-22 | $38.51 | $37.36 | $39.67 |
| 2028-05-23 | $38.47 | $37.32 | $39.63 |
| 2028-05-24 | $38.50 | $37.35 | $39.66 |
| 2028-05-25 | $38.55 | $37.39 | $39.70 |
| 2028-05-26 | $38.51 | $37.35 | $39.66 |
| 2028-05-27 | $38.55 | $37.39 | $39.71 |
| 2028-05-28 | $38.58 | $37.42 | $39.74 |
| 2028-05-29 | $38.55 | $37.39 | $39.71 |
| 2028-05-30 | $38.60 | $37.44 | $39.76 |
| 2028-05-31 | $38.58 | $37.42 | $39.74 |
| 2028 June | |||
| 2028-06-01 | $38.62 | $37.46 | $39.78 |
| 2028-06-02 | $38.59 | $37.44 | $39.75 |
| 2028-06-03 | $38.55 | $37.40 | $39.71 |
| 2028-06-04 | $38.51 | $37.35 | $39.66 |
| 2028-06-05 | $38.56 | $37.40 | $39.71 |
| 2028-06-06 | $38.60 | $37.44 | $39.76 |
| 2028-06-07 | $38.60 | $37.44 | $39.76 |
| 2028-06-08 | $38.56 | $37.40 | $39.72 |
| 2028-06-09 | $38.52 | $37.36 | $39.67 |
| 2028-06-10 | $38.49 | $37.33 | $39.64 |
| 2028-06-11 | $38.53 | $37.38 | $39.69 |
| 2028-06-12 | $38.49 | $37.34 | $39.65 |
| 2028-06-13 | $38.54 | $37.38 | $39.69 |
| 2028-06-14 | $38.49 | $37.34 | $39.65 |
| 2028-06-15 | $38.45 | $37.30 | $39.61 |
| 2028-06-16 | $38.48 | $37.33 | $39.64 |
| 2028-06-17 | $38.53 | $37.37 | $39.68 |
| 2028-06-18 | $38.49 | $37.33 | $39.64 |
| 2028-06-19 | $38.53 | $37.38 | $39.69 |
| 2028-06-20 | $38.56 | $37.40 | $39.72 |
| 2028-06-21 | $38.53 | $37.38 | $39.69 |
| 2028-06-22 | $38.58 | $37.42 | $39.73 |
| 2028-06-23 | $38.56 | $37.40 | $39.71 |
| 2028-06-24 | $38.60 | $37.45 | $39.76 |
| 2028-06-25 | $38.57 | $37.42 | $39.73 |
| 2028-06-26 | $38.53 | $37.38 | $39.69 |
| 2028-06-27 | $38.49 | $37.33 | $39.64 |
| 2028-06-28 | $38.54 | $37.38 | $39.69 |
| 2028-06-29 | $38.58 | $37.42 | $39.74 |
| 2028-06-30 | $38.58 | $37.42 | $39.74 |
| 2028 July | |||
| 2028-07-01 | $38.54 | $37.38 | $39.70 |
| 2028-07-02 | $38.50 | $37.34 | $39.65 |
| 2028-07-03 | $38.47 | $37.31 | $39.62 |
| 2028-07-04 | $38.51 | $37.36 | $39.67 |
| 2028-07-05 | $38.47 | $37.32 | $39.63 |
| 2028-07-06 | $38.52 | $37.36 | $39.67 |
| 2028-07-07 | $38.47 | $37.32 | $39.63 |
| 2028-07-08 | $38.43 | $37.28 | $39.59 |
| 2028-07-09 | $38.46 | $37.31 | $39.62 |
| 2028-07-10 | $38.51 | $37.35 | $39.66 |
| 2028-07-11 | $38.47 | $37.31 | $39.62 |
| 2028-07-12 | $38.51 | $37.36 | $39.67 |
| 2028-07-13 | $38.54 | $37.38 | $39.70 |
| 2028-07-14 | $38.51 | $37.36 | $39.67 |
| 2028-07-15 | $38.56 | $37.40 | $39.71 |
| 2028-07-16 | $38.54 | $37.38 | $39.69 |
| 2028-07-17 | $38.58 | $37.43 | $39.74 |
| 2028-07-18 | $38.55 | $37.40 | $39.71 |
| 2028-07-19 | $38.51 | $37.36 | $39.67 |
| 2028-07-20 | $38.47 | $37.32 | $39.62 |
| 2028-07-21 | $38.52 | $37.36 | $39.67 |
| 2028-07-22 | $38.56 | $37.40 | $39.72 |
| 2028-07-23 | $38.56 | $37.40 | $39.72 |
| 2028-07-24 | $38.52 | $37.36 | $39.67 |
| 2028-07-25 | $38.48 | $37.32 | $39.63 |
| 2028-07-26 | $38.45 | $37.29 | $39.60 |
| 2028-07-27 | $38.49 | $37.34 | $39.65 |
| 2028-07-28 | $38.45 | $37.30 | $39.60 |
| 2028-07-29 | $38.50 | $37.34 | $39.65 |
| 2028-07-30 | $38.45 | $37.30 | $39.61 |
| 2028-07-31 | $38.41 | $37.26 | $39.56 |
| 2028 August | |||
| 2028-08-01 | $38.44 | $37.29 | $39.60 |
| 2028-08-02 | $38.49 | $37.33 | $39.64 |
| 2028-08-03 | $38.45 | $37.29 | $39.60 |
| 2028-08-04 | $38.49 | $37.34 | $39.65 |
| 2028-08-05 | $38.52 | $37.36 | $39.68 |
| 2028-08-06 | $38.49 | $37.34 | $39.65 |
| 2028-08-07 | $38.54 | $37.38 | $39.69 |
| 2028-08-08 | $38.52 | $37.36 | $39.67 |
| 2028-08-09 | $38.56 | $37.41 | $39.72 |
| 2028-08-10 | $38.53 | $37.38 | $39.69 |
| 2028-08-11 | $38.49 | $37.34 | $39.65 |
| 2028-08-12 | $38.45 | $37.30 | $39.60 |
| 2028-08-13 | $38.50 | $37.34 | $39.65 |
| 2028-08-14 | $38.54 | $37.38 | $39.70 |
| 2028-08-15 | $38.54 | $37.38 | $39.70 |
| 2028-08-16 | $38.50 | $37.34 | $39.65 |
| 2028-08-17 | $38.46 | $37.30 | $39.61 |
| 2028-08-18 | $38.43 | $37.27 | $39.58 |
| 2028-08-19 | $38.47 | $37.32 | $39.63 |
| 2028-08-20 | $38.43 | $37.28 | $39.58 |
| 2028-08-21 | $38.48 | $37.32 | $39.63 |
| 2028-08-22 | $38.43 | $37.28 | $39.59 |
| 2028-08-23 | $38.39 | $37.24 | $39.54 |
| 2028-08-24 | $38.42 | $37.27 | $39.57 |
| 2028-08-25 | $38.47 | $37.31 | $39.62 |
| 2028-08-26 | $38.43 | $37.27 | $39.58 |
| 2028-08-27 | $38.47 | $37.32 | $39.63 |
| 2028-08-28 | $38.50 | $37.35 | $39.66 |
| 2028-08-29 | $38.47 | $37.32 | $39.63 |
| 2028-08-30 | $38.52 | $37.36 | $39.67 |
| 2028-08-31 | $38.50 | $37.34 | $39.65 |
| 2028 September | |||
| 2028-09-01 | $38.54 | $37.39 | $39.70 |
| 2028-09-02 | $38.51 | $37.36 | $39.67 |
| 2028-09-03 | $38.47 | $37.32 | $39.63 |
| 2028-09-04 | $38.43 | $37.28 | $39.58 |
| 2028-09-05 | $38.47 | $37.32 | $39.63 |
| 2028-09-06 | $38.52 | $37.36 | $39.68 |
| 2028-09-07 | $38.52 | $37.36 | $39.68 |
| 2028-09-08 | $38.48 | $37.32 | $39.63 |
| 2028-09-09 | $38.44 | $37.28 | $39.59 |
| 2028-09-10 | $38.41 | $37.25 | $39.56 |
| 2028-09-11 | $38.45 | $37.30 | $39.61 |
| 2028-09-12 | $38.41 | $37.26 | $39.56 |
| 2028-09-13 | $38.46 | $37.30 | $39.61 |
| 2028-09-14 | $38.41 | $37.26 | $39.57 |
| 2028-09-15 | $38.37 | $37.22 | $39.52 |
| 2028-09-16 | $38.40 | $37.25 | $39.55 |
| 2028-09-17 | $38.45 | $37.29 | $39.60 |
| 2028-09-18 | $38.41 | $37.25 | $39.56 |
| 2028-09-19 | $38.45 | $37.30 | $39.60 |
| 2028-09-20 | $38.48 | $37.33 | $39.63 |
| 2028-09-21 | $38.45 | $37.30 | $39.60 |
| 2028-09-22 | $38.50 | $37.34 | $39.65 |
| 2028-09-23 | $38.48 | $37.32 | $39.63 |
| 2028-09-24 | $38.52 | $37.37 | $39.68 |
| 2028-09-25 | $38.49 | $37.34 | $39.65 |