Current SPXS price: $1,122.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,700.72 | $1,649.70 | $1,751.75 |
| 2027-01-02 | $1,700.34 | $1,649.33 | $1,751.35 |
| 2027-01-03 | $1,696.38 | $1,645.49 | $1,747.28 |
| 2027-01-04 | $1,699.39 | $1,648.41 | $1,750.37 |
| 2027-01-05 | $1,700.71 | $1,649.69 | $1,751.73 |
| 2027-01-06 | $1,705.37 | $1,654.21 | $1,756.53 |
| 2027-01-07 | $1,710.07 | $1,658.76 | $1,761.37 |
| 2027-01-08 | $1,706.09 | $1,654.90 | $1,757.27 |
| 2027-01-09 | $1,705.17 | $1,654.02 | $1,756.33 |
| 2027-01-10 | $1,709.87 | $1,658.57 | $1,761.16 |
| 2027-01-11 | $1,712.53 | $1,661.16 | $1,763.91 |
| 2027-01-12 | $1,715.67 | $1,664.20 | $1,767.14 |
| 2027-01-13 | $1,720.40 | $1,668.79 | $1,772.01 |
| 2027-01-14 | $1,718.89 | $1,667.32 | $1,770.46 |
| 2027-01-15 | $1,714.89 | $1,663.44 | $1,766.34 |
| 2027-01-16 | $1,719.61 | $1,668.02 | $1,771.20 |
| 2027-01-17 | $1,722.54 | $1,670.86 | $1,774.21 |
| 2027-01-18 | $1,727.28 | $1,675.46 | $1,779.10 |
| 2027-01-19 | $1,731.83 | $1,679.88 | $1,783.79 |
| 2027-01-20 | $1,727.81 | $1,675.97 | $1,779.64 |
| 2027-01-21 | $1,726.44 | $1,674.64 | $1,778.23 |
| 2027-01-22 | $1,730.19 | $1,678.28 | $1,782.09 |
| 2027-01-23 | $1,734.95 | $1,682.90 | $1,787.00 |
| 2027-01-24 | $1,735.86 | $1,683.79 | $1,787.94 |
| 2027-01-25 | $1,735.47 | $1,683.41 | $1,787.53 |
| 2027-01-26 | $1,731.43 | $1,679.49 | $1,783.37 |
| 2027-01-27 | $1,734.50 | $1,682.46 | $1,786.53 |
| 2027-01-28 | $1,735.84 | $1,683.77 | $1,787.92 |
| 2027-01-29 | $1,740.60 | $1,688.38 | $1,792.82 |
| 2027-01-30 | $1,745.40 | $1,693.03 | $1,797.76 |
| 2027-01-31 | $1,741.34 | $1,689.10 | $1,793.58 |
| 2027 February | |||
| 2027-02-01 | $1,740.40 | $1,688.19 | $1,792.61 |
| 2027-02-02 | $1,745.20 | $1,692.84 | $1,797.55 |
| 2027-02-03 | $1,747.91 | $1,695.48 | $1,800.35 |
| 2027-02-04 | $1,751.12 | $1,698.58 | $1,803.65 |
| 2027-02-05 | $1,755.94 | $1,703.26 | $1,808.62 |
| 2027-02-06 | $1,754.40 | $1,701.77 | $1,807.03 |
| 2027-02-07 | $1,750.32 | $1,697.81 | $1,802.83 |
| 2027-02-08 | $1,755.14 | $1,702.49 | $1,807.79 |
| 2027-02-09 | $1,758.12 | $1,705.38 | $1,810.87 |
| 2027-02-10 | $1,762.97 | $1,710.08 | $1,815.85 |
| 2027-02-11 | $1,767.61 | $1,714.59 | $1,820.64 |
| 2027-02-12 | $1,763.50 | $1,710.60 | $1,816.41 |
| 2027-02-13 | $1,762.11 | $1,709.24 | $1,814.97 |
| 2027-02-14 | $1,765.93 | $1,712.95 | $1,818.91 |
| 2027-02-15 | $1,770.80 | $1,717.67 | $1,823.92 |
| 2027-02-16 | $1,771.72 | $1,718.57 | $1,824.88 |
| 2027-02-17 | $1,771.32 | $1,718.18 | $1,824.46 |
| 2027-02-18 | $1,767.20 | $1,714.19 | $1,820.22 |
| 2027-02-19 | $1,770.33 | $1,717.22 | $1,823.44 |
| 2027-02-20 | $1,771.71 | $1,718.55 | $1,824.86 |
| 2027-02-21 | $1,776.56 | $1,723.27 | $1,829.86 |
| 2027-02-22 | $1,781.46 | $1,728.01 | $1,834.90 |
| 2027-02-23 | $1,777.31 | $1,723.99 | $1,830.63 |
| 2027-02-24 | $1,776.36 | $1,723.07 | $1,829.65 |
| 2027-02-25 | $1,781.25 | $1,727.81 | $1,834.69 |
| 2027-02-26 | $1,784.03 | $1,730.50 | $1,837.55 |
| 2027-02-27 | $1,787.30 | $1,733.68 | $1,840.92 |
| 2027-02-28 | $1,792.22 | $1,738.45 | $1,845.99 |
| 2027 March | |||
| 2027-03-01 | $1,790.65 | $1,736.93 | $1,844.37 |
| 2027-03-02 | $1,786.48 | $1,732.89 | $1,840.08 |
| 2027-03-03 | $1,791.40 | $1,737.66 | $1,845.14 |
| 2027-03-04 | $1,794.45 | $1,740.61 | $1,848.28 |
| 2027-03-05 | $1,799.39 | $1,745.41 | $1,853.37 |
| 2027-03-06 | $1,804.13 | $1,750.01 | $1,858.26 |
| 2027-03-07 | $1,799.94 | $1,745.94 | $1,853.93 |
| 2027-03-08 | $1,798.51 | $1,744.56 | $1,852.47 |
| 2027-03-09 | $1,802.42 | $1,748.34 | $1,856.49 |
| 2027-03-10 | $1,807.38 | $1,753.16 | $1,861.60 |
| 2027-03-11 | $1,808.33 | $1,754.08 | $1,862.58 |
| 2027-03-12 | $1,807.92 | $1,753.68 | $1,862.16 |
| 2027-03-13 | $1,803.71 | $1,749.60 | $1,857.83 |
| 2027-03-14 | $1,806.91 | $1,752.70 | $1,861.12 |
| 2027-03-15 | $1,808.31 | $1,754.06 | $1,862.56 |
| 2027-03-16 | $1,813.27 | $1,758.87 | $1,867.67 |
| 2027-03-17 | $1,818.26 | $1,763.71 | $1,872.81 |
| 2027-03-18 | $1,814.03 | $1,759.61 | $1,868.45 |
| 2027-03-19 | $1,813.06 | $1,758.67 | $1,867.45 |
| 2027-03-20 | $1,818.05 | $1,763.51 | $1,872.59 |
| 2027-03-21 | $1,820.88 | $1,766.26 | $1,875.51 |
| 2027-03-22 | $1,824.22 | $1,769.50 | $1,878.95 |
| 2027-03-23 | $1,829.25 | $1,774.37 | $1,884.12 |
| 2027-03-24 | $1,827.64 | $1,772.81 | $1,882.47 |
| 2027-03-25 | $1,823.39 | $1,768.69 | $1,878.09 |
| 2027-03-26 | $1,828.41 | $1,773.56 | $1,883.27 |
| 2027-03-27 | $1,831.52 | $1,776.57 | $1,886.47 |
| 2027-03-28 | $1,836.56 | $1,781.47 | $1,891.66 |
| 2027-03-29 | $1,841.41 | $1,786.17 | $1,896.65 |
| 2027-03-30 | $1,837.12 | $1,782.01 | $1,892.24 |
| 2027-03-31 | $1,835.67 | $1,780.60 | $1,890.74 |
| 2027 April | |||
| 2027-04-01 | $1,839.66 | $1,784.47 | $1,894.85 |
| 2027-04-02 | $1,844.72 | $1,789.38 | $1,900.06 |
| 2027-04-03 | $1,845.69 | $1,790.32 | $1,901.06 |
| 2027-04-04 | $1,845.27 | $1,789.91 | $1,900.63 |
| 2027-04-05 | $1,840.98 | $1,785.75 | $1,896.21 |
| 2027-04-06 | $1,844.24 | $1,788.91 | $1,899.57 |
| 2027-04-07 | $1,845.67 | $1,790.30 | $1,901.04 |
| 2027-04-08 | $1,850.73 | $1,795.21 | $1,906.25 |
| 2027-04-09 | $1,855.83 | $1,800.15 | $1,911.50 |
| 2027-04-10 | $1,851.51 | $1,795.96 | $1,907.05 |
| 2027-04-11 | $1,850.52 | $1,795.00 | $1,906.03 |
| 2027-04-12 | $1,855.61 | $1,799.94 | $1,911.28 |
| 2027-04-13 | $1,858.50 | $1,802.75 | $1,914.26 |
| 2027-04-14 | $1,861.91 | $1,806.05 | $1,917.77 |
| 2027-04-15 | $1,867.04 | $1,811.03 | $1,923.05 |
| 2027-04-16 | $1,865.40 | $1,809.44 | $1,921.36 |
| 2027-04-17 | $1,861.06 | $1,805.23 | $1,916.89 |
| 2027-04-18 | $1,866.19 | $1,810.20 | $1,922.17 |
| 2027-04-19 | $1,869.36 | $1,813.28 | $1,925.44 |
| 2027-04-20 | $1,874.51 | $1,818.27 | $1,930.74 |
| 2027-04-21 | $1,879.45 | $1,823.07 | $1,935.83 |
| 2027-04-22 | $1,875.08 | $1,818.83 | $1,931.33 |
| 2027-04-23 | $1,873.59 | $1,817.39 | $1,929.80 |
| 2027-04-24 | $1,877.66 | $1,821.33 | $1,933.99 |
| 2027-04-25 | $1,882.83 | $1,826.35 | $1,939.32 |
| 2027-04-26 | $1,883.82 | $1,827.31 | $1,940.34 |
| 2027-04-27 | $1,883.40 | $1,826.89 | $1,939.90 |
| 2027-04-28 | $1,879.01 | $1,822.64 | $1,935.38 |
| 2027-04-29 | $1,882.34 | $1,825.87 | $1,938.81 |
| 2027-04-30 | $1,883.80 | $1,827.29 | $1,940.32 |
| 2027 May | |||
| 2027-05-01 | $1,888.97 | $1,832.30 | $1,945.64 |
| 2027-05-02 | $1,894.17 | $1,837.34 | $1,950.99 |
| 2027-05-03 | $1,889.76 | $1,833.07 | $1,946.45 |
| 2027-05-04 | $1,888.75 | $1,832.09 | $1,945.41 |
| 2027-05-05 | $1,893.95 | $1,837.13 | $1,950.77 |
| 2027-05-06 | $1,896.90 | $1,839.99 | $1,953.81 |
| 2027-05-07 | $1,900.38 | $1,843.37 | $1,957.39 |
| 2027-05-08 | $1,905.61 | $1,848.44 | $1,962.78 |
| 2027-05-09 | $1,903.94 | $1,846.82 | $1,961.06 |
| 2027-05-10 | $1,899.51 | $1,842.53 | $1,956.50 |
| 2027-05-11 | $1,904.74 | $1,847.60 | $1,961.89 |
| 2027-05-12 | $1,907.98 | $1,850.74 | $1,965.22 |
| 2027-05-13 | $1,913.24 | $1,855.84 | $1,970.63 |
| 2027-05-14 | $1,918.28 | $1,860.73 | $1,975.83 |
| 2027-05-15 | $1,913.82 | $1,856.40 | $1,971.23 |
| 2027-05-16 | $1,912.30 | $1,854.93 | $1,969.67 |
| 2027-05-17 | $1,916.46 | $1,858.96 | $1,973.95 |
| 2027-05-18 | $1,921.73 | $1,864.08 | $1,979.39 |
| 2027-05-19 | $1,922.74 | $1,865.06 | $1,980.42 |
| 2027-05-20 | $1,922.31 | $1,864.64 | $1,979.98 |
| 2027-05-21 | $1,917.83 | $1,860.30 | $1,975.37 |
| 2027-05-22 | $1,921.23 | $1,863.60 | $1,978.87 |
| 2027-05-23 | $1,922.72 | $1,865.04 | $1,980.40 |
| 2027-05-24 | $1,927.99 | $1,870.15 | $1,985.83 |
| 2027-05-25 | $1,933.30 | $1,875.30 | $1,991.30 |
| 2027-05-26 | $1,928.80 | $1,870.94 | $1,986.67 |
| 2027-05-27 | $1,927.77 | $1,869.94 | $1,985.60 |
| 2027-05-28 | $1,933.08 | $1,875.09 | $1,991.07 |
| 2027-05-29 | $1,936.09 | $1,878.01 | $1,994.17 |
| 2027-05-30 | $1,939.64 | $1,881.45 | $1,997.83 |
| 2027-05-31 | $1,944.98 | $1,886.63 | $2,003.33 |
| 2027 June | |||
| 2027-06-01 | $1,943.28 | $1,884.98 | $2,001.58 |
| 2027-06-02 | $1,938.76 | $1,880.59 | $1,996.92 |
| 2027-06-03 | $1,944.10 | $1,885.77 | $2,002.42 |
| 2027-06-04 | $1,947.40 | $1,888.98 | $2,005.82 |
| 2027-06-05 | $1,952.76 | $1,894.18 | $2,011.35 |
| 2027-06-06 | $1,957.91 | $1,899.18 | $2,016.65 |
| 2027-06-07 | $1,953.36 | $1,894.76 | $2,011.96 |
| 2027-06-08 | $1,951.81 | $1,893.26 | $2,010.37 |
| 2027-06-09 | $1,956.05 | $1,897.37 | $2,014.73 |
| 2027-06-10 | $1,961.44 | $1,902.59 | $2,020.28 |
| 2027-06-11 | $1,962.47 | $1,903.59 | $2,021.34 |
| 2027-06-12 | $1,962.02 | $1,903.16 | $2,020.88 |
| 2027-06-13 | $1,957.46 | $1,898.73 | $2,016.18 |
| 2027-06-14 | $1,960.93 | $1,902.10 | $2,019.75 |
| 2027-06-15 | $1,962.44 | $1,903.57 | $2,021.32 |
| 2027-06-16 | $1,967.83 | $1,908.79 | $2,026.86 |
| 2027-06-17 | $1,973.25 | $1,914.05 | $2,032.44 |
| 2027-06-18 | $1,968.65 | $1,909.59 | $2,027.71 |
| 2027-06-19 | $1,967.60 | $1,908.57 | $2,026.63 |
| 2027-06-20 | $1,973.02 | $1,913.83 | $2,032.21 |
| 2027-06-21 | $1,976.09 | $1,916.81 | $2,035.37 |
| 2027-06-22 | $1,979.71 | $1,920.32 | $2,039.10 |
| 2027-06-23 | $1,985.17 | $1,925.61 | $2,044.72 |
| 2027-06-24 | $1,983.43 | $1,923.92 | $2,042.93 |
| 2027-06-25 | $1,978.81 | $1,919.45 | $2,038.18 |
| 2027-06-26 | $1,984.26 | $1,924.73 | $2,043.79 |
| 2027-06-27 | $1,987.63 | $1,928.00 | $2,047.26 |
| 2027-06-28 | $1,993.11 | $1,933.31 | $2,052.90 |
| 2027-06-29 | $1,998.36 | $1,938.41 | $2,058.31 |
| 2027-06-30 | $1,993.71 | $1,933.90 | $2,053.53 |
| 2027 July | |||
| 2027-07-01 | $1,992.14 | $1,932.37 | $2,051.90 |
| 2027-07-02 | $1,996.46 | $1,936.57 | $2,056.36 |
| 2027-07-03 | $2,001.96 | $1,941.90 | $2,062.02 |
| 2027-07-04 | $2,003.01 | $1,942.92 | $2,063.10 |
| 2027-07-05 | $2,002.56 | $1,942.48 | $2,062.63 |
| 2027-07-06 | $1,997.90 | $1,937.96 | $2,057.84 |
| 2027-07-07 | $2,001.44 | $1,941.40 | $2,061.48 |
| 2027-07-08 | $2,002.99 | $1,942.90 | $2,063.08 |
| 2027-07-09 | $2,008.48 | $1,948.23 | $2,068.74 |
| 2027-07-10 | $2,014.01 | $1,953.59 | $2,074.43 |
| 2027-07-11 | $2,009.33 | $1,949.05 | $2,069.61 |
| 2027-07-12 | $2,008.25 | $1,948.00 | $2,068.50 |
| 2027-07-13 | $2,013.78 | $1,953.37 | $2,074.19 |
| 2027-07-14 | $2,016.92 | $1,956.41 | $2,077.42 |
| 2027-07-15 | $2,020.61 | $1,960.00 | $2,081.23 |
| 2027-07-16 | $2,026.18 | $1,965.39 | $2,086.97 |
| 2027-07-17 | $2,024.40 | $1,963.67 | $2,085.14 |
| 2027-07-18 | $2,019.69 | $1,959.10 | $2,080.28 |
| 2027-07-19 | $2,025.26 | $1,964.50 | $2,086.01 |
| 2027-07-20 | $2,028.70 | $1,967.84 | $2,089.56 |
| 2027-07-21 | $2,034.29 | $1,973.26 | $2,095.31 |
| 2027-07-22 | $2,039.65 | $1,978.46 | $2,100.84 |
| 2027-07-23 | $2,034.90 | $1,973.86 | $2,095.95 |
| 2027-07-24 | $2,033.29 | $1,972.30 | $2,094.29 |
| 2027-07-25 | $2,037.71 | $1,976.58 | $2,098.84 |
| 2027-07-26 | $2,043.32 | $1,982.02 | $2,104.62 |
| 2027-07-27 | $2,044.39 | $1,983.06 | $2,105.72 |
| 2027-07-28 | $2,043.93 | $1,982.61 | $2,105.25 |
| 2027-07-29 | $2,039.18 | $1,978.00 | $2,100.35 |
| 2027-07-30 | $2,042.79 | $1,981.50 | $2,104.07 |
| 2027-07-31 | $2,044.37 | $1,983.04 | $2,105.70 |
| 2027 August | |||
| 2027-08-01 | $2,049.98 | $1,988.48 | $2,111.48 |
| 2027-08-02 | $2,055.62 | $1,993.95 | $2,117.29 |
| 2027-08-03 | $2,050.84 | $1,989.31 | $2,112.37 |
| 2027-08-04 | $2,049.74 | $1,988.25 | $2,111.23 |
| 2027-08-05 | $2,055.39 | $1,993.72 | $2,117.05 |
| 2027-08-06 | $2,058.59 | $1,996.83 | $2,120.34 |
| 2027-08-07 | $2,062.36 | $2,000.49 | $2,124.23 |
| 2027-08-08 | $2,068.04 | $2,006.00 | $2,130.08 |
| 2027-08-09 | $2,066.23 | $2,004.24 | $2,128.22 |
| 2027-08-10 | $2,061.42 | $1,999.58 | $2,123.26 |
| 2027-08-11 | $2,067.10 | $2,005.09 | $2,129.11 |
| 2027-08-12 | $2,070.61 | $2,008.49 | $2,132.73 |
| 2027-08-13 | $2,076.31 | $2,014.03 | $2,138.60 |
| 2027-08-14 | $2,081.79 | $2,019.34 | $2,144.24 |
| 2027-08-15 | $2,076.95 | $2,014.64 | $2,139.25 |
| 2027-08-16 | $2,075.30 | $2,013.04 | $2,137.56 |
| 2027-08-17 | $2,079.81 | $2,017.41 | $2,142.20 |
| 2027-08-18 | $2,085.54 | $2,022.97 | $2,148.10 |
| 2027-08-19 | $2,086.63 | $2,024.03 | $2,149.23 |
| 2027-08-20 | $2,086.16 | $2,023.57 | $2,148.74 |
| 2027-08-21 | $2,081.31 | $2,018.87 | $2,143.74 |
| 2027-08-22 | $2,084.99 | $2,022.44 | $2,147.54 |
| 2027-08-23 | $2,086.61 | $2,024.01 | $2,149.21 |
| 2027-08-24 | $2,092.33 | $2,029.56 | $2,155.10 |
| 2027-08-25 | $2,098.09 | $2,035.15 | $2,161.03 |
| 2027-08-26 | $2,093.21 | $2,030.41 | $2,156.01 |
| 2027-08-27 | $2,092.09 | $2,029.33 | $2,154.85 |
| 2027-08-28 | $2,097.85 | $2,034.91 | $2,160.79 |
| 2027-08-29 | $2,101.12 | $2,038.08 | $2,164.15 |
| 2027-08-30 | $2,104.97 | $2,041.82 | $2,168.12 |
| 2027-08-31 | $2,110.77 | $2,047.44 | $2,174.09 |
| 2027 September | |||
| 2027-09-01 | $2,108.92 | $2,045.65 | $2,172.18 |
| 2027-09-02 | $2,104.01 | $2,040.89 | $2,167.13 |
| 2027-09-03 | $2,109.81 | $2,046.51 | $2,173.10 |
| 2027-09-04 | $2,113.39 | $2,049.99 | $2,176.79 |
| 2027-09-05 | $2,119.21 | $2,055.64 | $2,182.79 |
| 2027-09-06 | $2,124.80 | $2,061.06 | $2,188.54 |
| 2027-09-07 | $2,119.86 | $2,056.26 | $2,183.45 |
| 2027-09-08 | $2,118.18 | $2,054.63 | $2,181.72 |
| 2027-09-09 | $2,122.78 | $2,059.09 | $2,186.46 |
| 2027-09-10 | $2,128.62 | $2,064.77 | $2,192.48 |
| 2027-09-11 | $2,129.74 | $2,065.85 | $2,193.63 |
| 2027-09-12 | $2,129.26 | $2,065.38 | $2,193.14 |
| 2027-09-13 | $2,124.31 | $2,060.58 | $2,188.03 |
| 2027-09-14 | $2,128.07 | $2,064.23 | $2,191.91 |
| 2027-09-15 | $2,129.72 | $2,065.83 | $2,193.61 |
| 2027-09-16 | $2,135.56 | $2,071.49 | $2,199.62 |
| 2027-09-17 | $2,141.44 | $2,077.20 | $2,205.68 |
| 2027-09-18 | $2,136.46 | $2,072.36 | $2,200.55 |
| 2027-09-19 | $2,135.31 | $2,071.25 | $2,199.37 |
| 2027-09-20 | $2,141.19 | $2,076.96 | $2,205.43 |
| 2027-09-21 | $2,144.53 | $2,080.19 | $2,208.86 |
| 2027-09-22 | $2,148.46 | $2,084.00 | $2,212.91 |
| 2027-09-23 | $2,154.38 | $2,089.74 | $2,219.01 |
| 2027-09-24 | $2,152.49 | $2,087.91 | $2,217.06 |
| 2027-09-25 | $2,147.48 | $2,083.06 | $2,211.90 |
| 2027-09-26 | $2,153.39 | $2,088.79 | $2,218.00 |