Current STHE price: $74.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $75.42 | $73.16 | $77.68 |
| 2027-01-02 | $75.52 | $73.25 | $77.78 |
| 2027-01-03 | $75.43 | $73.16 | $77.69 |
| 2027-01-04 | $75.53 | $73.26 | $77.79 |
| 2027-01-05 | $75.43 | $73.17 | $77.70 |
| 2027-01-06 | $75.53 | $73.27 | $77.80 |
| 2027-01-07 | $75.56 | $73.29 | $77.83 |
| 2027-01-08 | $75.66 | $73.39 | $77.93 |
| 2027-01-09 | $75.58 | $73.31 | $77.85 |
| 2027-01-10 | $75.57 | $73.30 | $77.84 |
| 2027-01-11 | $75.52 | $73.25 | $77.78 |
| 2027-01-12 | $75.62 | $73.35 | $77.88 |
| 2027-01-13 | $75.63 | $73.36 | $77.89 |
| 2027-01-14 | $75.72 | $73.45 | $78.00 |
| 2027-01-15 | $75.63 | $73.36 | $77.90 |
| 2027-01-16 | $75.58 | $73.31 | $77.85 |
| 2027-01-17 | $75.68 | $73.41 | $77.95 |
| 2027-01-18 | $75.59 | $73.32 | $77.85 |
| 2027-01-19 | $75.56 | $73.29 | $77.82 |
| 2027-01-20 | $75.65 | $73.38 | $77.92 |
| 2027-01-21 | $75.57 | $73.31 | $77.84 |
| 2027-01-22 | $75.48 | $73.22 | $77.75 |
| 2027-01-23 | $75.58 | $73.31 | $77.85 |
| 2027-01-24 | $75.49 | $73.22 | $77.75 |
| 2027-01-25 | $75.59 | $73.32 | $77.85 |
| 2027-01-26 | $75.49 | $73.23 | $77.76 |
| 2027-01-27 | $75.59 | $73.32 | $77.86 |
| 2027-01-28 | $75.50 | $73.23 | $77.76 |
| 2027-01-29 | $75.60 | $73.33 | $77.87 |
| 2027-01-30 | $75.63 | $73.36 | $77.90 |
| 2027-01-31 | $75.73 | $73.45 | $78.00 |
| 2027 February | |||
| 2027-02-01 | $75.64 | $73.38 | $77.91 |
| 2027-02-02 | $75.63 | $73.37 | $77.90 |
| 2027-02-03 | $75.58 | $73.32 | $77.85 |
| 2027-02-04 | $75.68 | $73.41 | $77.95 |
| 2027-02-05 | $75.69 | $73.42 | $77.96 |
| 2027-02-06 | $75.79 | $73.52 | $78.06 |
| 2027-02-07 | $75.70 | $73.43 | $77.97 |
| 2027-02-08 | $75.65 | $73.38 | $77.92 |
| 2027-02-09 | $75.74 | $73.47 | $78.02 |
| 2027-02-10 | $75.65 | $73.38 | $77.92 |
| 2027-02-11 | $75.62 | $73.35 | $77.89 |
| 2027-02-12 | $75.72 | $73.45 | $77.99 |
| 2027-02-13 | $75.64 | $73.37 | $77.91 |
| 2027-02-14 | $75.55 | $73.28 | $77.81 |
| 2027-02-15 | $75.65 | $73.38 | $77.91 |
| 2027-02-16 | $75.55 | $73.29 | $77.82 |
| 2027-02-17 | $75.65 | $73.38 | $77.92 |
| 2027-02-18 | $75.56 | $73.29 | $77.83 |
| 2027-02-19 | $75.66 | $73.39 | $77.93 |
| 2027-02-20 | $75.57 | $73.30 | $77.83 |
| 2027-02-21 | $75.66 | $73.39 | $77.93 |
| 2027-02-22 | $75.69 | $73.42 | $77.96 |
| 2027-02-23 | $75.79 | $73.52 | $78.07 |
| 2027-02-24 | $75.71 | $73.44 | $77.98 |
| 2027-02-25 | $75.70 | $73.43 | $77.97 |
| 2027-02-26 | $75.65 | $73.38 | $77.92 |
| 2027-02-27 | $75.75 | $73.48 | $78.02 |
| 2027-02-28 | $75.76 | $73.49 | $78.03 |
| 2027 March | |||
| 2027-03-01 | $75.86 | $73.58 | $78.13 |
| 2027-03-02 | $75.76 | $73.49 | $78.04 |
| 2027-03-03 | $75.71 | $73.44 | $77.98 |
| 2027-03-04 | $75.81 | $73.54 | $78.09 |
| 2027-03-05 | $75.72 | $73.45 | $77.99 |
| 2027-03-06 | $75.69 | $73.42 | $77.96 |
| 2027-03-07 | $75.79 | $73.51 | $78.06 |
| 2027-03-08 | $75.71 | $73.43 | $77.98 |
| 2027-03-09 | $75.61 | $73.34 | $77.88 |
| 2027-03-10 | $75.71 | $73.44 | $77.98 |
| 2027-03-11 | $75.62 | $73.35 | $77.89 |
| 2027-03-12 | $75.72 | $73.45 | $77.99 |
| 2027-03-13 | $75.63 | $73.36 | $77.89 |
| 2027-03-14 | $75.72 | $73.45 | $78.00 |
| 2027-03-15 | $75.63 | $73.36 | $77.90 |
| 2027-03-16 | $75.73 | $73.46 | $78.00 |
| 2027-03-17 | $75.76 | $73.49 | $78.03 |
| 2027-03-18 | $75.86 | $73.58 | $78.13 |
| 2027-03-19 | $75.78 | $73.50 | $78.05 |
| 2027-03-20 | $75.77 | $73.49 | $78.04 |
| 2027-03-21 | $75.72 | $73.44 | $77.99 |
| 2027-03-22 | $75.81 | $73.54 | $78.09 |
| 2027-03-23 | $75.82 | $73.55 | $78.10 |
| 2027-03-24 | $75.92 | $73.64 | $78.20 |
| 2027-03-25 | $75.83 | $73.56 | $78.10 |
| 2027-03-26 | $75.78 | $73.51 | $78.05 |
| 2027-03-27 | $75.88 | $73.60 | $78.15 |
| 2027-03-28 | $75.79 | $73.51 | $78.06 |
| 2027-03-29 | $75.75 | $73.48 | $78.03 |
| 2027-03-30 | $75.85 | $73.58 | $78.13 |
| 2027-03-31 | $75.77 | $73.50 | $78.04 |
| 2027 April | |||
| 2027-04-01 | $75.68 | $73.41 | $77.95 |
| 2027-04-02 | $75.78 | $73.50 | $78.05 |
| 2027-04-03 | $75.69 | $73.41 | $77.96 |
| 2027-04-04 | $75.78 | $73.51 | $78.06 |
| 2027-04-05 | $75.69 | $73.42 | $77.96 |
| 2027-04-06 | $75.79 | $73.52 | $78.06 |
| 2027-04-07 | $75.70 | $73.43 | $77.97 |
| 2027-04-08 | $75.80 | $73.52 | $78.07 |
| 2027-04-09 | $75.83 | $73.55 | $78.10 |
| 2027-04-10 | $75.92 | $73.65 | $78.20 |
| 2027-04-11 | $75.84 | $73.57 | $78.12 |
| 2027-04-12 | $75.83 | $73.56 | $78.11 |
| 2027-04-13 | $75.78 | $73.51 | $78.06 |
| 2027-04-14 | $75.88 | $73.60 | $78.16 |
| 2027-04-15 | $75.89 | $73.61 | $78.17 |
| 2027-04-16 | $75.99 | $73.71 | $78.27 |
| 2027-04-17 | $75.90 | $73.62 | $78.17 |
| 2027-04-18 | $75.85 | $73.57 | $78.12 |
| 2027-04-19 | $75.94 | $73.67 | $78.22 |
| 2027-04-20 | $75.85 | $73.58 | $78.13 |
| 2027-04-21 | $75.82 | $73.55 | $78.10 |
| 2027-04-22 | $75.92 | $73.64 | $78.20 |
| 2027-04-23 | $75.84 | $73.56 | $78.11 |
| 2027-04-24 | $75.75 | $73.47 | $78.02 |
| 2027-04-25 | $75.84 | $73.57 | $78.12 |
| 2027-04-26 | $75.75 | $73.48 | $78.02 |
| 2027-04-27 | $75.85 | $73.57 | $78.12 |
| 2027-04-28 | $75.76 | $73.48 | $78.03 |
| 2027-04-29 | $75.86 | $73.58 | $78.13 |
| 2027-04-30 | $75.76 | $73.49 | $78.04 |
| 2027 May | |||
| 2027-05-01 | $75.86 | $73.59 | $78.14 |
| 2027-05-02 | $75.89 | $73.62 | $78.17 |
| 2027-05-03 | $75.99 | $73.71 | $78.27 |
| 2027-05-04 | $75.91 | $73.63 | $78.19 |
| 2027-05-05 | $75.90 | $73.62 | $78.18 |
| 2027-05-06 | $75.85 | $73.57 | $78.12 |
| 2027-05-07 | $75.95 | $73.67 | $78.22 |
| 2027-05-08 | $75.96 | $73.68 | $78.24 |
| 2027-05-09 | $76.05 | $73.77 | $78.34 |
| 2027-05-10 | $75.96 | $73.68 | $78.24 |
| 2027-05-11 | $75.91 | $73.63 | $78.19 |
| 2027-05-12 | $76.01 | $73.73 | $78.29 |
| 2027-05-13 | $75.92 | $73.64 | $78.20 |
| 2027-05-14 | $75.89 | $73.61 | $78.16 |
| 2027-05-15 | $75.99 | $73.71 | $78.26 |
| 2027-05-16 | $75.90 | $73.63 | $78.18 |
| 2027-05-17 | $75.81 | $73.54 | $78.09 |
| 2027-05-18 | $75.91 | $73.63 | $78.19 |
| 2027-05-19 | $75.82 | $73.54 | $78.09 |
| 2027-05-20 | $75.92 | $73.64 | $78.19 |
| 2027-05-21 | $75.82 | $73.55 | $78.10 |
| 2027-05-22 | $75.92 | $73.64 | $78.20 |
| 2027-05-23 | $75.83 | $73.55 | $78.10 |
| 2027-05-24 | $75.93 | $73.65 | $78.21 |
| 2027-05-25 | $75.96 | $73.68 | $78.24 |
| 2027-05-26 | $76.06 | $73.78 | $78.34 |
| 2027-05-27 | $75.98 | $73.70 | $78.25 |
| 2027-05-28 | $75.97 | $73.69 | $78.24 |
| 2027-05-29 | $75.91 | $73.64 | $78.19 |
| 2027-05-30 | $76.01 | $73.73 | $78.29 |
| 2027-05-31 | $76.02 | $73.74 | $78.30 |
| 2027 June | |||
| 2027-06-01 | $76.12 | $73.84 | $78.40 |
| 2027-06-02 | $76.03 | $73.75 | $78.31 |
| 2027-06-03 | $75.98 | $73.70 | $78.26 |
| 2027-06-04 | $76.08 | $73.79 | $78.36 |
| 2027-06-05 | $75.98 | $73.70 | $78.26 |
| 2027-06-06 | $75.95 | $73.67 | $78.23 |
| 2027-06-07 | $76.05 | $73.77 | $78.33 |
| 2027-06-08 | $75.97 | $73.69 | $78.25 |
| 2027-06-09 | $75.88 | $73.60 | $78.15 |
| 2027-06-10 | $75.98 | $73.70 | $78.26 |
| 2027-06-11 | $75.88 | $73.61 | $78.16 |
| 2027-06-12 | $75.98 | $73.70 | $78.26 |
| 2027-06-13 | $75.89 | $73.61 | $78.17 |
| 2027-06-14 | $75.99 | $73.71 | $78.27 |
| 2027-06-15 | $75.90 | $73.62 | $78.17 |
| 2027-06-16 | $75.99 | $73.71 | $78.27 |
| 2027-06-17 | $76.02 | $73.74 | $78.31 |
| 2027-06-18 | $76.12 | $73.84 | $78.41 |
| 2027-06-19 | $76.04 | $73.76 | $78.32 |
| 2027-06-20 | $76.03 | $73.75 | $78.31 |
| 2027-06-21 | $75.98 | $73.70 | $78.26 |
| 2027-06-22 | $76.08 | $73.80 | $78.36 |
| 2027-06-23 | $76.09 | $73.81 | $78.37 |
| 2027-06-24 | $76.19 | $73.90 | $78.47 |
| 2027-06-25 | $76.10 | $73.81 | $78.38 |
| 2027-06-26 | $76.04 | $73.76 | $78.33 |
| 2027-06-27 | $76.14 | $73.86 | $78.43 |
| 2027-06-28 | $76.05 | $73.77 | $78.33 |
| 2027-06-29 | $76.02 | $73.74 | $78.30 |
| 2027-06-30 | $76.12 | $73.83 | $78.40 |
| 2027 July | |||
| 2027-07-01 | $76.04 | $73.76 | $78.32 |
| 2027-07-02 | $75.94 | $73.67 | $78.22 |
| 2027-07-03 | $76.04 | $73.76 | $78.32 |
| 2027-07-04 | $75.95 | $73.67 | $78.23 |
| 2027-07-05 | $76.05 | $73.77 | $78.33 |
| 2027-07-06 | $75.96 | $73.68 | $78.23 |
| 2027-07-07 | $76.05 | $73.77 | $78.34 |
| 2027-07-08 | $75.96 | $73.68 | $78.24 |
| 2027-07-09 | $76.06 | $73.78 | $78.34 |
| 2027-07-10 | $76.09 | $73.81 | $78.37 |
| 2027-07-11 | $76.19 | $73.90 | $78.48 |
| 2027-07-12 | $76.11 | $73.82 | $78.39 |
| 2027-07-13 | $76.10 | $73.82 | $78.38 |
| 2027-07-14 | $76.05 | $73.77 | $78.33 |
| 2027-07-15 | $76.15 | $73.86 | $78.43 |
| 2027-07-16 | $76.16 | $73.87 | $78.44 |
| 2027-07-17 | $76.25 | $73.97 | $78.54 |
| 2027-07-18 | $76.16 | $73.88 | $78.45 |
| 2027-07-19 | $76.11 | $73.83 | $78.39 |
| 2027-07-20 | $76.21 | $73.92 | $78.50 |
| 2027-07-21 | $76.12 | $73.83 | $78.40 |
| 2027-07-22 | $76.09 | $73.80 | $78.37 |
| 2027-07-23 | $76.18 | $73.90 | $78.47 |
| 2027-07-24 | $76.10 | $73.82 | $78.39 |
| 2027-07-25 | $76.01 | $73.73 | $78.29 |
| 2027-07-26 | $76.11 | $73.83 | $78.39 |
| 2027-07-27 | $76.02 | $73.74 | $78.30 |
| 2027-07-28 | $76.11 | $73.83 | $78.40 |
| 2027-07-29 | $76.02 | $73.74 | $78.30 |
| 2027-07-30 | $76.12 | $73.84 | $78.40 |
| 2027-07-31 | $76.03 | $73.75 | $78.31 |
| 2027 August | |||
| 2027-08-01 | $76.13 | $73.84 | $78.41 |
| 2027-08-02 | $76.16 | $73.87 | $78.44 |
| 2027-08-03 | $76.26 | $73.97 | $78.54 |
| 2027-08-04 | $76.17 | $73.89 | $78.46 |
| 2027-08-05 | $76.16 | $73.88 | $78.45 |
| 2027-08-06 | $76.11 | $73.83 | $78.40 |
| 2027-08-07 | $76.21 | $73.93 | $78.50 |
| 2027-08-08 | $76.22 | $73.94 | $78.51 |
| 2027-08-09 | $76.32 | $74.03 | $78.61 |
| 2027-08-10 | $76.23 | $73.94 | $78.52 |
| 2027-08-11 | $76.18 | $73.89 | $78.46 |
| 2027-08-12 | $76.28 | $73.99 | $78.56 |
| 2027-08-13 | $76.18 | $73.90 | $78.47 |
| 2027-08-14 | $76.15 | $73.87 | $78.44 |
| 2027-08-15 | $76.25 | $73.96 | $78.54 |
| 2027-08-16 | $76.17 | $73.88 | $78.45 |
| 2027-08-17 | $76.08 | $73.79 | $78.36 |
| 2027-08-18 | $76.18 | $73.89 | $78.46 |
| 2027-08-19 | $76.08 | $73.80 | $78.37 |
| 2027-08-20 | $76.18 | $73.90 | $78.47 |
| 2027-08-21 | $76.09 | $73.81 | $78.37 |
| 2027-08-22 | $76.19 | $73.90 | $78.47 |
| 2027-08-23 | $76.09 | $73.81 | $78.38 |
| 2027-08-24 | $76.19 | $73.91 | $78.48 |
| 2027-08-25 | $76.22 | $73.94 | $78.51 |
| 2027-08-26 | $76.32 | $74.03 | $78.61 |
| 2027-08-27 | $76.24 | $73.95 | $78.53 |
| 2027-08-28 | $76.23 | $73.94 | $78.52 |
| 2027-08-29 | $76.18 | $73.89 | $78.47 |
| 2027-08-30 | $76.28 | $73.99 | $78.57 |
| 2027-08-31 | $76.29 | $74.00 | $78.58 |
| 2027 September | |||
| 2027-09-01 | $76.39 | $74.10 | $78.68 |
| 2027-09-02 | $76.29 | $74.01 | $78.58 |
| 2027-09-03 | $76.24 | $73.96 | $78.53 |
| 2027-09-04 | $76.34 | $74.05 | $78.63 |
| 2027-09-05 | $76.25 | $73.96 | $78.54 |
| 2027-09-06 | $76.22 | $73.93 | $78.51 |
| 2027-09-07 | $76.32 | $74.03 | $78.61 |
| 2027-09-08 | $76.24 | $73.95 | $78.52 |
| 2027-09-09 | $76.14 | $73.86 | $78.43 |
| 2027-09-10 | $76.24 | $73.95 | $78.53 |
| 2027-09-11 | $76.15 | $73.86 | $78.43 |
| 2027-09-12 | $76.25 | $73.96 | $78.54 |
| 2027-09-13 | $76.16 | $73.87 | $78.44 |
| 2027-09-14 | $76.25 | $73.97 | $78.54 |
| 2027-09-15 | $76.16 | $73.88 | $78.45 |
| 2027-09-16 | $76.26 | $73.97 | $78.55 |
| 2027-09-17 | $76.29 | $74.00 | $78.58 |
| 2027-09-18 | $76.39 | $74.10 | $78.68 |
| 2027-09-19 | $76.31 | $74.02 | $78.60 |
| 2027-09-20 | $76.30 | $74.01 | $78.59 |
| 2027-09-21 | $76.25 | $73.96 | $78.53 |
| 2027-09-22 | $76.35 | $74.05 | $78.64 |
| 2027-09-23 | $76.36 | $74.06 | $78.65 |
| 2027-09-24 | $76.45 | $74.16 | $78.75 |
| 2027-09-25 | $76.36 | $74.07 | $78.65 |
| 2027-09-26 | $76.31 | $74.02 | $78.60 |