Current XZWE price: $79.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.23 | $79.77 | $84.70 |
| 2027-01-02 | $82.18 | $79.72 | $84.65 |
| 2027-01-03 | $82.03 | $79.57 | $84.50 |
| 2027-01-04 | $81.89 | $79.43 | $84.34 |
| 2027-01-05 | $81.74 | $79.29 | $84.19 |
| 2027-01-06 | $81.91 | $79.45 | $84.37 |
| 2027-01-07 | $82.08 | $79.62 | $84.54 |
| 2027-01-08 | $81.93 | $79.47 | $84.39 |
| 2027-01-09 | $82.10 | $79.64 | $84.56 |
| 2027-01-10 | $82.27 | $79.80 | $84.74 |
| 2027-01-11 | $82.44 | $79.97 | $84.91 |
| 2027-01-12 | $82.61 | $80.13 | $85.09 |
| 2027-01-13 | $82.56 | $80.08 | $85.03 |
| 2027-01-14 | $82.47 | $80.00 | $84.95 |
| 2027-01-15 | $82.56 | $80.08 | $85.03 |
| 2027-01-16 | $82.73 | $80.25 | $85.21 |
| 2027-01-17 | $82.59 | $80.12 | $85.07 |
| 2027-01-18 | $82.63 | $80.16 | $85.11 |
| 2027-01-19 | $82.80 | $80.32 | $85.29 |
| 2027-01-20 | $82.66 | $80.18 | $85.14 |
| 2027-01-21 | $82.51 | $80.03 | $84.98 |
| 2027-01-22 | $82.36 | $79.89 | $84.83 |
| 2027-01-23 | $82.53 | $80.05 | $85.01 |
| 2027-01-24 | $82.40 | $79.93 | $84.88 |
| 2027-01-25 | $82.35 | $79.88 | $84.82 |
| 2027-01-26 | $82.20 | $79.74 | $84.67 |
| 2027-01-27 | $82.06 | $79.59 | $84.52 |
| 2027-01-28 | $81.91 | $79.45 | $84.37 |
| 2027-01-29 | $82.08 | $79.62 | $84.54 |
| 2027-01-30 | $82.25 | $79.78 | $84.71 |
| 2027-01-31 | $82.10 | $79.64 | $84.56 |
| 2027 February | |||
| 2027-02-01 | $82.27 | $79.80 | $84.74 |
| 2027-02-02 | $82.44 | $79.97 | $84.91 |
| 2027-02-03 | $82.61 | $80.13 | $85.09 |
| 2027-02-04 | $82.78 | $80.30 | $85.26 |
| 2027-02-05 | $82.73 | $80.25 | $85.21 |
| 2027-02-06 | $82.64 | $80.16 | $85.12 |
| 2027-02-07 | $82.73 | $80.25 | $85.21 |
| 2027-02-08 | $82.90 | $80.41 | $85.39 |
| 2027-02-09 | $82.76 | $80.28 | $85.25 |
| 2027-02-10 | $82.80 | $80.32 | $85.29 |
| 2027-02-11 | $82.98 | $80.49 | $85.46 |
| 2027-02-12 | $82.83 | $80.34 | $85.31 |
| 2027-02-13 | $82.68 | $80.20 | $85.16 |
| 2027-02-14 | $82.53 | $80.05 | $85.01 |
| 2027-02-15 | $82.70 | $80.22 | $85.18 |
| 2027-02-16 | $82.57 | $80.10 | $85.05 |
| 2027-02-17 | $82.52 | $80.04 | $85.00 |
| 2027-02-18 | $82.37 | $79.90 | $84.84 |
| 2027-02-19 | $82.22 | $79.76 | $84.69 |
| 2027-02-20 | $82.08 | $79.62 | $84.54 |
| 2027-02-21 | $82.25 | $79.78 | $84.71 |
| 2027-02-22 | $82.42 | $79.94 | $84.89 |
| 2027-02-23 | $82.27 | $79.80 | $84.74 |
| 2027-02-24 | $82.44 | $79.97 | $84.91 |
| 2027-02-25 | $82.61 | $80.13 | $85.09 |
| 2027-02-26 | $82.78 | $80.30 | $85.26 |
| 2027-02-27 | $82.95 | $80.46 | $85.44 |
| 2027-02-28 | $82.90 | $80.41 | $85.38 |
| 2027 March | |||
| 2027-03-01 | $82.81 | $80.33 | $85.30 |
| 2027-03-02 | $82.90 | $80.41 | $85.38 |
| 2027-03-03 | $83.07 | $80.58 | $85.56 |
| 2027-03-04 | $82.93 | $80.45 | $85.42 |
| 2027-03-05 | $82.97 | $80.49 | $85.46 |
| 2027-03-06 | $83.15 | $80.65 | $85.64 |
| 2027-03-07 | $83.00 | $80.51 | $85.49 |
| 2027-03-08 | $82.85 | $80.36 | $85.33 |
| 2027-03-09 | $82.70 | $80.22 | $85.18 |
| 2027-03-10 | $82.87 | $80.38 | $85.36 |
| 2027-03-11 | $82.74 | $80.26 | $85.23 |
| 2027-03-12 | $82.69 | $80.21 | $85.17 |
| 2027-03-13 | $82.54 | $80.07 | $85.02 |
| 2027-03-14 | $82.39 | $79.92 | $84.87 |
| 2027-03-15 | $82.25 | $79.78 | $84.71 |
| 2027-03-16 | $82.42 | $79.94 | $84.89 |
| 2027-03-17 | $82.59 | $80.11 | $85.06 |
| 2027-03-18 | $82.44 | $79.97 | $84.91 |
| 2027-03-19 | $82.61 | $80.13 | $85.09 |
| 2027-03-20 | $82.78 | $80.30 | $85.26 |
| 2027-03-21 | $82.95 | $80.46 | $85.44 |
| 2027-03-22 | $83.12 | $80.63 | $85.61 |
| 2027-03-23 | $83.07 | $80.58 | $85.56 |
| 2027-03-24 | $82.98 | $80.49 | $85.47 |
| 2027-03-25 | $83.07 | $80.58 | $85.56 |
| 2027-03-26 | $83.24 | $80.74 | $85.74 |
| 2027-03-27 | $83.10 | $80.61 | $85.60 |
| 2027-03-28 | $83.15 | $80.65 | $85.64 |
| 2027-03-29 | $83.32 | $80.82 | $85.82 |
| 2027-03-30 | $83.17 | $80.67 | $85.66 |
| 2027-03-31 | $83.02 | $80.53 | $85.51 |
| 2027 April | |||
| 2027-04-01 | $82.87 | $80.38 | $85.36 |
| 2027-04-02 | $83.04 | $80.55 | $85.53 |
| 2027-04-03 | $82.91 | $80.43 | $85.40 |
| 2027-04-04 | $82.86 | $80.37 | $85.35 |
| 2027-04-05 | $82.71 | $80.23 | $85.19 |
| 2027-04-06 | $82.56 | $80.09 | $85.04 |
| 2027-04-07 | $82.42 | $79.94 | $84.89 |
| 2027-04-08 | $82.59 | $80.11 | $85.06 |
| 2027-04-09 | $82.76 | $80.27 | $85.24 |
| 2027-04-10 | $82.61 | $80.13 | $85.09 |
| 2027-04-11 | $82.78 | $80.30 | $85.26 |
| 2027-04-12 | $82.95 | $80.46 | $85.44 |
| 2027-04-13 | $83.12 | $80.63 | $85.61 |
| 2027-04-14 | $83.29 | $80.79 | $85.79 |
| 2027-04-15 | $83.24 | $80.74 | $85.74 |
| 2027-04-16 | $83.16 | $80.66 | $85.65 |
| 2027-04-17 | $83.24 | $80.74 | $85.74 |
| 2027-04-18 | $83.41 | $80.91 | $85.91 |
| 2027-04-19 | $83.27 | $80.78 | $85.77 |
| 2027-04-20 | $83.32 | $80.82 | $85.82 |
| 2027-04-21 | $83.49 | $80.98 | $85.99 |
| 2027-04-22 | $83.34 | $80.84 | $85.84 |
| 2027-04-23 | $83.19 | $80.69 | $85.69 |
| 2027-04-24 | $83.04 | $80.55 | $85.53 |
| 2027-04-25 | $83.21 | $80.72 | $85.71 |
| 2027-04-26 | $83.08 | $80.59 | $85.58 |
| 2027-04-27 | $83.03 | $80.54 | $85.52 |
| 2027-04-28 | $82.88 | $80.40 | $85.37 |
| 2027-04-29 | $82.73 | $80.25 | $85.22 |
| 2027-04-30 | $82.59 | $80.11 | $85.06 |
| 2027 May | |||
| 2027-05-01 | $82.76 | $80.27 | $85.24 |
| 2027-05-02 | $82.93 | $80.44 | $85.41 |
| 2027-05-03 | $82.78 | $80.29 | $85.26 |
| 2027-05-04 | $82.95 | $80.46 | $85.44 |
| 2027-05-05 | $83.12 | $80.63 | $85.61 |
| 2027-05-06 | $83.29 | $80.79 | $85.79 |
| 2027-05-07 | $83.46 | $80.96 | $85.97 |
| 2027-05-08 | $83.41 | $80.91 | $85.91 |
| 2027-05-09 | $83.33 | $80.83 | $85.83 |
| 2027-05-10 | $83.41 | $80.91 | $85.91 |
| 2027-05-11 | $83.58 | $81.08 | $86.09 |
| 2027-05-12 | $83.45 | $80.94 | $85.95 |
| 2027-05-13 | $83.49 | $80.98 | $85.99 |
| 2027-05-14 | $83.66 | $81.15 | $86.17 |
| 2027-05-15 | $83.51 | $81.01 | $86.02 |
| 2027-05-16 | $83.36 | $80.86 | $85.86 |
| 2027-05-17 | $83.21 | $80.72 | $85.71 |
| 2027-05-18 | $83.38 | $80.88 | $85.88 |
| 2027-05-19 | $83.26 | $80.76 | $85.75 |
| 2027-05-20 | $83.20 | $80.71 | $85.70 |
| 2027-05-21 | $83.05 | $80.56 | $85.54 |
| 2027-05-22 | $82.90 | $80.42 | $85.39 |
| 2027-05-23 | $82.76 | $80.27 | $85.24 |
| 2027-05-24 | $82.93 | $80.44 | $85.41 |
| 2027-05-25 | $83.10 | $80.60 | $85.59 |
| 2027-05-26 | $82.95 | $80.46 | $85.44 |
| 2027-05-27 | $83.12 | $80.63 | $85.61 |
| 2027-05-28 | $83.29 | $80.79 | $85.79 |
| 2027-05-29 | $83.46 | $80.96 | $85.97 |
| 2027-05-30 | $83.64 | $81.13 | $86.14 |
| 2027-05-31 | $83.58 | $81.07 | $86.09 |
| 2027 June | |||
| 2027-06-01 | $83.50 | $80.99 | $86.00 |
| 2027-06-02 | $83.58 | $81.07 | $86.09 |
| 2027-06-03 | $83.75 | $81.24 | $86.27 |
| 2027-06-04 | $83.62 | $81.11 | $86.13 |
| 2027-06-05 | $83.66 | $81.15 | $86.17 |
| 2027-06-06 | $83.83 | $81.32 | $86.35 |
| 2027-06-07 | $83.68 | $81.17 | $86.19 |
| 2027-06-08 | $83.53 | $81.03 | $86.04 |
| 2027-06-09 | $83.38 | $80.88 | $85.88 |
| 2027-06-10 | $83.56 | $81.05 | $86.06 |
| 2027-06-11 | $83.43 | $80.92 | $85.93 |
| 2027-06-12 | $83.37 | $80.87 | $85.87 |
| 2027-06-13 | $83.22 | $80.73 | $85.72 |
| 2027-06-14 | $83.07 | $80.58 | $85.57 |
| 2027-06-15 | $82.93 | $80.44 | $85.41 |
| 2027-06-16 | $83.10 | $80.60 | $85.59 |
| 2027-06-17 | $83.27 | $80.77 | $85.77 |
| 2027-06-18 | $83.12 | $80.63 | $85.61 |
| 2027-06-19 | $83.29 | $80.79 | $85.79 |
| 2027-06-20 | $83.46 | $80.96 | $85.97 |
| 2027-06-21 | $83.63 | $81.13 | $86.14 |
| 2027-06-22 | $83.81 | $81.29 | $86.32 |
| 2027-06-23 | $83.75 | $81.24 | $86.27 |
| 2027-06-24 | $83.67 | $81.16 | $86.18 |
| 2027-06-25 | $83.75 | $81.24 | $86.27 |
| 2027-06-26 | $83.93 | $81.41 | $86.45 |
| 2027-06-27 | $83.79 | $81.28 | $86.30 |
| 2027-06-28 | $83.83 | $81.32 | $86.35 |
| 2027-06-29 | $84.01 | $81.49 | $86.53 |
| 2027-06-30 | $83.85 | $81.34 | $86.37 |
| 2027 July | |||
| 2027-07-01 | $83.70 | $81.19 | $86.22 |
| 2027-07-02 | $83.55 | $81.05 | $86.06 |
| 2027-07-03 | $83.73 | $81.22 | $86.24 |
| 2027-07-04 | $83.60 | $81.09 | $86.11 |
| 2027-07-05 | $83.54 | $81.04 | $86.05 |
| 2027-07-06 | $83.40 | $80.89 | $85.90 |
| 2027-07-07 | $83.25 | $80.75 | $85.74 |
| 2027-07-08 | $83.10 | $80.60 | $85.59 |
| 2027-07-09 | $83.27 | $80.77 | $85.77 |
| 2027-07-10 | $83.44 | $80.94 | $85.94 |
| 2027-07-11 | $83.29 | $80.79 | $85.79 |
| 2027-07-12 | $83.46 | $80.96 | $85.97 |
| 2027-07-13 | $83.63 | $81.13 | $86.14 |
| 2027-07-14 | $83.81 | $81.29 | $86.32 |
| 2027-07-15 | $83.98 | $81.46 | $86.50 |
| 2027-07-16 | $83.93 | $81.41 | $86.44 |
| 2027-07-17 | $83.84 | $81.33 | $86.36 |
| 2027-07-18 | $83.93 | $81.41 | $86.44 |
| 2027-07-19 | $84.10 | $81.58 | $86.62 |
| 2027-07-20 | $83.96 | $81.44 | $86.48 |
| 2027-07-21 | $84.00 | $81.48 | $86.53 |
| 2027-07-22 | $84.18 | $81.65 | $86.70 |
| 2027-07-23 | $84.03 | $81.51 | $86.55 |
| 2027-07-24 | $83.88 | $81.36 | $86.39 |
| 2027-07-25 | $83.73 | $81.21 | $86.24 |
| 2027-07-26 | $83.90 | $81.38 | $86.42 |
| 2027-07-27 | $83.77 | $81.26 | $86.28 |
| 2027-07-28 | $83.72 | $81.21 | $86.23 |
| 2027-07-29 | $83.57 | $81.06 | $86.07 |
| 2027-07-30 | $83.42 | $80.91 | $85.92 |
| 2027-07-31 | $83.27 | $80.77 | $85.77 |
| 2027 August | |||
| 2027-08-01 | $83.44 | $80.94 | $85.94 |
| 2027-08-02 | $83.61 | $81.10 | $86.12 |
| 2027-08-03 | $83.46 | $80.96 | $85.97 |
| 2027-08-04 | $83.63 | $81.12 | $86.14 |
| 2027-08-05 | $83.81 | $81.29 | $86.32 |
| 2027-08-06 | $83.98 | $81.46 | $86.50 |
| 2027-08-07 | $84.15 | $81.63 | $86.68 |
| 2027-08-08 | $84.10 | $81.58 | $86.62 |
| 2027-08-09 | $84.01 | $81.49 | $86.53 |
| 2027-08-10 | $84.10 | $81.58 | $86.62 |
| 2027-08-11 | $84.27 | $81.74 | $86.80 |
| 2027-08-12 | $84.14 | $81.61 | $86.66 |
| 2027-08-13 | $84.18 | $81.65 | $86.70 |
| 2027-08-14 | $84.35 | $81.82 | $86.88 |
| 2027-08-15 | $84.20 | $81.67 | $86.73 |
| 2027-08-16 | $84.05 | $81.53 | $86.57 |
| 2027-08-17 | $83.90 | $81.38 | $86.42 |
| 2027-08-18 | $84.07 | $81.55 | $86.59 |
| 2027-08-19 | $83.94 | $81.42 | $86.46 |
| 2027-08-20 | $83.89 | $81.37 | $86.41 |
| 2027-08-21 | $83.74 | $81.23 | $86.25 |
| 2027-08-22 | $83.59 | $81.08 | $86.10 |
| 2027-08-23 | $83.44 | $80.94 | $85.94 |
| 2027-08-24 | $83.61 | $81.10 | $86.12 |
| 2027-08-25 | $83.78 | $81.27 | $86.30 |
| 2027-08-26 | $83.63 | $81.12 | $86.14 |
| 2027-08-27 | $83.81 | $81.29 | $86.32 |
| 2027-08-28 | $83.98 | $81.46 | $86.50 |
| 2027-08-29 | $84.15 | $81.63 | $86.68 |
| 2027-08-30 | $84.33 | $81.80 | $86.86 |
| 2027-08-31 | $84.27 | $81.74 | $86.80 |
| 2027 September | |||
| 2027-09-01 | $84.19 | $81.66 | $86.71 |
| 2027-09-02 | $84.27 | $81.74 | $86.80 |
| 2027-09-03 | $84.45 | $81.91 | $86.98 |
| 2027-09-04 | $84.31 | $81.78 | $86.84 |
| 2027-09-05 | $84.35 | $81.82 | $86.88 |
| 2027-09-06 | $84.53 | $81.99 | $87.06 |
| 2027-09-07 | $84.37 | $81.84 | $86.90 |
| 2027-09-08 | $84.22 | $81.70 | $86.75 |
| 2027-09-09 | $84.07 | $81.55 | $86.59 |
| 2027-09-10 | $84.25 | $81.72 | $86.77 |
| 2027-09-11 | $84.12 | $81.59 | $86.64 |
| 2027-09-12 | $84.06 | $81.54 | $86.58 |
| 2027-09-13 | $83.91 | $81.39 | $86.43 |
| 2027-09-14 | $83.76 | $81.25 | $86.27 |
| 2027-09-15 | $83.61 | $81.10 | $86.12 |
| 2027-09-16 | $83.78 | $81.27 | $86.30 |
| 2027-09-17 | $83.96 | $81.44 | $86.47 |
| 2027-09-18 | $83.81 | $81.29 | $86.32 |
| 2027-09-19 | $83.98 | $81.46 | $86.50 |
| 2027-09-20 | $84.15 | $81.63 | $86.68 |
| 2027-09-21 | $84.33 | $81.80 | $86.86 |
| 2027-09-22 | $84.50 | $81.96 | $87.03 |
| 2027-09-23 | $84.45 | $81.91 | $86.98 |
| 2027-09-24 | $84.36 | $81.83 | $86.89 |
| 2027-09-25 | $84.45 | $81.91 | $86.98 |
| 2027-09-26 | $84.62 | $82.08 | $87.16 |